We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Turkey Index | FTSE:WITUR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8,846.44 | 3.53% | 259,446.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 260,137.13 | 257,421.38 | 257,421.38 | 0 | 15:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 259,446.87 | 8,846.44 | 3.53% | 257,421.38 | 260,137.13 | 0 |
| 24 Dec 2024 | 250,600.43 | 1,177.36 | 0.47% | 247,740.66 | 250,983.72 | 0 |
| 23 Dec 2024 | 249,423.07 | -2,353.07 | -0.93% | 248,806.41 | 253,156.39 | 0 |
| 20 Dec 2024 | 251,776.14 | -1,049.77 | -0.42% | 251,126.11 | 254,075.78 | 0 |
| 19 Dec 2024 | 252,825.91 | -4,133.58 | -1.61% | 252,582.38 | 256,959.49 | 0 |
| 18 Dec 2024 | 256,959.49 | -2,712.49 | -1.04% | 256,788.50 | 260,523.70 | 0 |
| 17 Dec 2024 | 259,671.98 | 673.25 | 0.26% | 256,875.95 | 260,546.92 | 0 |
| 16 Dec 2024 | 258,998.73 | -3,127.64 | -1.19% | 258,998.73 | 262,927.71 | 0 |
| 13 Dec 2024 | 262,126.37 | 1,798.47 | 0.69% | 257,879.82 | 262,126.37 | 0 |
| 12 Dec 2024 | 260,327.90 | -87.44 | -0.03% | 259,514.34 | 262,925.61 | 0 |
| 11 Dec 2024 | 260,415.34 | -889.04 | -0.34% | 259,155.38 | 263,201.18 | 0 |
| 10 Dec 2024 | 261,304.38 | -4,257.45 | -1.60% | 260,882.38 | 265,954.76 | 0 |
| 09 Dec 2024 | 265,561.83 | 4,789.71 | 1.84% | 260,772.12 | 265,615.01 | 0 |
| 06 Dec 2024 | 260,772.12 | 3,337.27 | 1.30% | 257,434.85 | 261,191.67 | 0 |
| 05 Dec 2024 | 257,434.85 | 1,110.67 | 0.43% | 255,299.12 | 258,172.43 | 0 |
| 04 Dec 2024 | 256,324.18 | 1,696.23 | 0.67% | 254,627.95 | 257,653.33 | 0 |
| 03 Dec 2024 | 254,627.95 | 3,765.43 | 1.50% | 250,560.19 | 256,102.16 | 0 |
| 02 Dec 2024 | 250,862.52 | 618.75 | 0.25% | 248,429.93 | 251,341.97 | 0 |
| 29 Nov 2024 | 250,243.77 | 410.89 | 0.16% | 248,303.16 | 252,375.99 | 0 |
| 28 Nov 2024 | 249,832.88 | -103.46 | -0.04% | 248,679.47 | 250,709.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
