Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Thailand Index (WITHA)
FTSE Thailand Index (WITHA) Historical

WITHA FTSE Thailand Index

130.63

0.32 (0.25%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Thailand Index	FTSE:WITHA	FTSE Indices	Index

	Price Change	% Change	Price
	0.32	0.25%	130.63

High Price	Low Price	Open Price	Traded	Last Trade
130.71	130.01	130.44	0	09:38:34

FTSE Thailand (WITHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	130.63	0.32	0.25%	130.01	130.71	0
02 Jan 2025	130.31	-1.15	-0.87%	130.04	130.76	0
31 Dec 2024	131.46	0.00	0.00%	131.46	131.46	0
30 Dec 2024	131.46	-0.40	-0.30%	131.44	132.52	0
27 Dec 2024	131.86	0.56	0.43%	131.31	132.89	0
24 Dec 2024	131.30	1.01	0.78%	131.07	131.61	0
23 Dec 2024	130.29	2.35	1.84%	128.37	130.41	0
20 Dec 2024	127.94	-1.21	-0.94%	127.37	128.90	0
19 Dec 2024	129.15	-2.24	-1.70%	128.75	130.74	0
18 Dec 2024	131.39	0.52	0.40%	130.66	131.69	0
17 Dec 2024	130.87	-2.71	-2.03%	130.64	132.48	0
16 Dec 2024	133.58	-1.05	-0.78%	132.89	133.67	0
13 Dec 2024	134.63	-0.61	-0.45%	134.33	135.31	0
12 Dec 2024	135.24	-0.45	-0.33%	135.16	136.31	0
11 Dec 2024	135.69	-0.42	-0.31%	135.46	136.52	0
10 Dec 2024	136.11	0.00	0.00%	136.11	136.11	0
09 Dec 2024	136.11	-0.48	-0.35%	135.68	136.48	0
06 Dec 2024	136.59	0.03	0.02%	136.42	137.04	0
05 Dec 2024	136.56	0.00	0.00%	136.56	136.56	0

Download more FTSE Thailand Index Historical Data

Mercialys Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions