We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Thailand Index | FTSE:WITHA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.75 | -0.58% | 129.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.95 | 129.22 | 129.63 | 0 | 10:38:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 130.35 | 0.47 | 0.36% | 129.93 | 130.63 | 0 |
| 13 May 2024 | 129.88 | 0.21 | 0.16% | 129.46 | 130.27 | 0 |
| 10 May 2024 | 129.67 | 0.24 | 0.19% | 128.94 | 129.82 | 0 |
| 09 May 2024 | 129.43 | 0.11 | 0.09% | 129.11 | 130.16 | 0 |
| 08 May 2024 | 129.32 | -0.52 | -0.40% | 129.32 | 130.12 | 0 |
| 07 May 2024 | 129.84 | 0.56 | 0.43% | 129.84 | 130.70 | 0 |
| 03 May 2024 | 129.28 | 0.74 | 0.58% | 128.66 | 129.60 | 0 |
| 02 May 2024 | 128.54 | -0.48 | -0.37% | 128.48 | 129.30 | 0 |
| 01 May 2024 | 129.02 | 0.00 | 0.00% | 129.02 | 129.02 | 0 |
| 30 Apr 2024 | 129.02 | 0.63 | 0.49% | 128.89 | 129.57 | 0 |
| 29 Apr 2024 | 128.39 | 0.24 | 0.19% | 127.64 | 128.58 | 0 |
| 26 Apr 2024 | 128.15 | -0.43 | -0.33% | 127.85 | 128.63 | 0 |
| 25 Apr 2024 | 128.58 | 0.46 | 0.36% | 127.90 | 128.82 | 0 |
| 24 Apr 2024 | 128.12 | 0.46 | 0.36% | 127.38 | 128.27 | 0 |
| 23 Apr 2024 | 127.66 | 0.75 | 0.59% | 127.26 | 128.32 | 0 |
| 22 Apr 2024 | 126.91 | 1.58 | 1.26% | 126.29 | 127.08 | 0 |
| 19 Apr 2024 | 125.33 | -2.49 | -1.95% | 125.13 | 126.53 | 0 |
| 18 Apr 2024 | 127.82 | -0.62 | -0.48% | 126.66 | 129.03 | 0 |
| 17 Apr 2024 | 128.44 | -2.85 | -2.17% | 128.00 | 128.90 | 0 |
| 16 Apr 2024 | 131.29 | 0.00 | 0.00% | 131.29 | 131.29 | 0 |
| 15 Apr 2024 | 131.29 | 0.00 | 0.00% | 131.29 | 131.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
