Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
FTSE
FTSE Singapore Index (WISGP)
FTSE Singapore Index (WISGP) Historical

WISGP FTSE Singapore Index

398.71

3.39 (0.86%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Singapore Index	FTSE:WISGP	FTSE Indices	Index

	Price Change	% Change	Price
	3.39	0.86%	398.71

High Price	Low Price	Open Price	Traded	Last Trade
399.78	398.67	399.04	0	16:28:01

FTSE Singapore (WISGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	395.32	1.20	0.30%	394.59	395.87	0
29 Nov 2024	394.12	0.21	0.05%	391.13	394.12	0
28 Nov 2024	393.91	3.21	0.82%	391.24	393.91	0
27 Nov 2024	390.70	0.07	0.02%	389.89	391.19	0
26 Nov 2024	390.63	-1.90	-0.48%	390.36	392.15	0
25 Nov 2024	392.53	-1.25	-0.32%	392.53	395.41	0
22 Nov 2024	393.78	0.63	0.16%	393.12	394.23	0
21 Nov 2024	393.15	-0.47	-0.12%	392.94	394.16	0
20 Nov 2024	393.62	-1.87	-0.47%	393.62	394.93	0
19 Nov 2024	395.49	2.21	0.56%	394.91	396.47	0
18 Nov 2024	393.28	-1.29	-0.33%	392.83	394.60	0
15 Nov 2024	394.57	0.03	0.01%	393.92	394.91	0
14 Nov 2024	394.54	1.52	0.39%	392.24	394.54	0
13 Nov 2024	393.02	1.22	0.31%	391.96	393.32	0
12 Nov 2024	391.80	-3.27	-0.83%	390.77	391.97	0
11 Nov 2024	395.07	2.22	0.57%	392.97	395.20	0
08 Nov 2024	392.85	5.64	1.46%	392.72	394.84	0
07 Nov 2024	387.21	7.36	1.94%	386.40	387.93	0
06 Nov 2024	379.85	1.96	0.52%	377.39	380.16	0
05 Nov 2024	377.89	0.41	0.11%	376.74	377.89	0
04 Nov 2024	377.48	1.47	0.39%	377.48	378.69	0

Download more FTSE Singapore Index Historical Data

Fiskars Oyj Abp

Ggb Tf 3,9% Ge33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions