We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Singapore Index | FTSE:WISGP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.62 | -0.16% | 398.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 399.11 | 397.73 | 398.69 | 0 | 16:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 399.18 | -1.21 | -0.30% | 399.18 | 399.18 | 0 |
| 10 Jan 2025 | 400.39 | -6.20 | -1.52% | 398.74 | 400.59 | 0 |
| 09 Jan 2025 | 406.59 | -2.64 | -0.65% | 405.70 | 407.53 | 0 |
| 08 Jan 2025 | 409.23 | 5.73 | 1.42% | 405.64 | 409.23 | 0 |
| 07 Jan 2025 | 403.50 | 1.10 | 0.27% | 402.65 | 403.50 | 0 |
| 06 Jan 2025 | 402.40 | 2.16 | 0.54% | 400.75 | 402.40 | 0 |
| 03 Jan 2025 | 400.24 | 0.31 | 0.08% | 399.10 | 400.30 | 0 |
| 02 Jan 2025 | 399.93 | 1.41 | 0.35% | 398.02 | 399.93 | 0 |
| 31 Dec 2024 | 398.52 | -0.73 | -0.18% | 398.51 | 398.52 | 0 |
| 30 Dec 2024 | 399.25 | 2.44 | 0.61% | 397.46 | 399.25 | 0 |
| 27 Dec 2024 | 396.81 | 0.17 | 0.04% | 395.98 | 397.07 | 0 |
| 24 Dec 2024 | 396.64 | 1.85 | 0.47% | 396.63 | 396.64 | 0 |
| 23 Dec 2024 | 394.79 | 3.00 | 0.77% | 394.46 | 395.54 | 0 |
| 20 Dec 2024 | 391.79 | -3.98 | -1.01% | 391.79 | 392.79 | 0 |
| 19 Dec 2024 | 395.77 | -2.07 | -0.52% | 395.19 | 396.05 | 0 |
| 18 Dec 2024 | 397.84 | -2.22 | -0.55% | 397.75 | 398.46 | 0 |
| 17 Dec 2024 | 400.06 | -1.75 | -0.44% | 399.81 | 400.52 | 0 |
| 16 Dec 2024 | 401.81 | 1.31 | 0.33% | 400.99 | 401.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
