We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Singapore Index | FTSE:WISGP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.25 | 0.35% | 354.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 354.62 | 353.73 | 353.90 | 0 | 08:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 352.81 | 0.46 | 0.13% | 351.57 | 352.81 | 0 |
| 25 Jun 2024 | 352.35 | 1.48 | 0.42% | 351.60 | 352.38 | 0 |
| 24 Jun 2024 | 350.87 | 1.10 | 0.31% | 349.65 | 350.87 | 0 |
| 21 Jun 2024 | 349.77 | 0.56 | 0.16% | 349.43 | 350.45 | 0 |
| 20 Jun 2024 | 349.21 | -0.65 | -0.19% | 348.47 | 349.46 | 0 |
| 19 Jun 2024 | 349.86 | 0.30 | 0.09% | 349.86 | 351.17 | 0 |
| 18 Jun 2024 | 349.56 | 0.41 | 0.12% | 349.40 | 350.14 | 0 |
| 17 Jun 2024 | 349.15 | 0.00 | 0.00% | 349.15 | 349.15 | 0 |
| 14 Jun 2024 | 349.15 | -2.78 | -0.79% | 349.15 | 350.40 | 0 |
| 13 Jun 2024 | 351.93 | 1.77 | 0.51% | 351.52 | 352.39 | 0 |
| 12 Jun 2024 | 350.16 | -0.16 | -0.05% | 350.16 | 351.22 | 0 |
| 11 Jun 2024 | 350.32 | -1.13 | -0.32% | 349.71 | 351.08 | 0 |
| 10 Jun 2024 | 351.45 | -1.03 | -0.29% | 351.01 | 352.21 | 0 |
| 07 Jun 2024 | 352.48 | -0.11 | -0.03% | 352.25 | 354.13 | 0 |
| 06 Jun 2024 | 352.59 | 0.02 | 0.01% | 352.56 | 354.22 | 0 |
| 05 Jun 2024 | 352.57 | -0.77 | -0.22% | 352.57 | 354.60 | 0 |
| 04 Jun 2024 | 353.34 | -1.42 | -0.40% | 352.68 | 354.19 | 0 |
| 03 Jun 2024 | 354.76 | 0.96 | 0.27% | 354.13 | 355.16 | 0 |
| 31 May 2024 | 353.80 | 1.15 | 0.33% | 353.10 | 353.80 | 0 |
| 30 May 2024 | 352.65 | 0.13 | 0.04% | 351.14 | 352.94 | 0 |
| 29 May 2024 | 352.52 | -1.23 | -0.35% | 352.52 | 353.48 | 0 |
| 28 May 2024 | 353.75 | 1.26 | 0.36% | 353.33 | 354.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
