We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Portugal Index | FTSE:WIPTL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.03% | 116.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.60 | 116.03 | 116.62 | 0 | 11:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 116.62 | -2.20 | -1.85% | 116.53 | 119.42 | 0 |
| 05 Feb 2025 | 118.82 | 0.47 | 0.40% | 118.12 | 119.15 | 0 |
| 04 Feb 2025 | 118.35 | 0.82 | 0.70% | 116.96 | 118.66 | 0 |
| 03 Feb 2025 | 117.53 | -1.10 | -0.93% | 117.06 | 118.63 | 0 |
| 31 Jan 2025 | 118.63 | -0.52 | -0.44% | 118.63 | 119.96 | 0 |
| 30 Jan 2025 | 119.15 | 0.53 | 0.45% | 118.07 | 119.87 | 0 |
| 29 Jan 2025 | 118.62 | 0.39 | 0.33% | 117.04 | 118.87 | 0 |
| 28 Jan 2025 | 118.23 | 1.23 | 1.05% | 116.79 | 119.55 | 0 |
| 27 Jan 2025 | 117.00 | 0.04 | 0.03% | 115.56 | 118.70 | 0 |
| 24 Jan 2025 | 116.96 | -0.46 | -0.39% | 116.66 | 118.64 | 0 |
| 23 Jan 2025 | 117.42 | -1.15 | -0.97% | 117.42 | 118.78 | 0 |
| 22 Jan 2025 | 118.57 | -2.77 | -2.28% | 118.18 | 121.41 | 0 |
| 21 Jan 2025 | 121.34 | -1.31 | -1.07% | 120.52 | 122.65 | 0 |
| 20 Jan 2025 | 122.65 | -0.68 | -0.55% | 121.97 | 123.83 | 0 |
| 17 Jan 2025 | 123.33 | 1.78 | 1.46% | 121.55 | 124.48 | 0 |
| 16 Jan 2025 | 121.55 | -0.02 | -0.02% | 120.72 | 122.45 | 0 |
| 15 Jan 2025 | 121.57 | 2.11 | 1.77% | 119.46 | 121.77 | 0 |
| 14 Jan 2025 | 119.46 | 1.34 | 1.13% | 118.03 | 119.46 | 0 |
| 13 Jan 2025 | 118.12 | 1.47 | 1.26% | 117.93 | 119.02 | 0 |
| 10 Jan 2025 | 116.65 | -2.96 | -2.47% | 116.64 | 119.61 | 0 |
| 09 Jan 2025 | 119.61 | 1.50 | 1.27% | 117.65 | 119.83 | 0 |
| 08 Jan 2025 | 118.11 | -3.27 | -2.69% | 117.22 | 121.38 | 0 |
| 07 Jan 2025 | 121.38 | 1.24 | 1.03% | 120.14 | 121.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
