We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Portugal Index | FTSE:WIPTL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.29 | 0.20% | 147.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.54 | 145.15 | 147.16 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 147.16 | -0.27 | -0.18% | 147.16 | 149.02 | 0 |
| 17 May 2024 | 147.43 | -0.61 | -0.41% | 146.85 | 149.19 | 0 |
| 16 May 2024 | 148.04 | -0.36 | -0.24% | 146.77 | 148.92 | 0 |
| 15 May 2024 | 148.40 | 1.08 | 0.73% | 147.01 | 149.19 | 0 |
| 14 May 2024 | 147.32 | 1.35 | 0.92% | 145.76 | 147.95 | 0 |
| 13 May 2024 | 145.97 | -2.65 | -1.78% | 144.53 | 148.62 | 0 |
| 10 May 2024 | 148.62 | 3.17 | 2.18% | 145.45 | 149.20 | 0 |
| 09 May 2024 | 145.45 | 2.65 | 1.86% | 142.19 | 145.84 | 0 |
| 08 May 2024 | 142.80 | 0.71 | 0.50% | 141.83 | 143.43 | 0 |
| 07 May 2024 | 142.09 | -0.04 | -0.03% | 140.79 | 142.32 | 0 |
| 03 May 2024 | 142.13 | 0.57 | 0.40% | 141.24 | 144.53 | 0 |
| 02 May 2024 | 141.56 | 1.36 | 0.97% | 140.15 | 141.56 | 0 |
| 01 May 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 0 |
| 30 Apr 2024 | 140.20 | -1.75 | -1.23% | 139.98 | 143.99 | 0 |
| 29 Apr 2024 | 141.95 | 1.53 | 1.09% | 140.42 | 142.66 | 0 |
| 26 Apr 2024 | 140.42 | 1.93 | 1.39% | 138.49 | 142.78 | 0 |
| 25 Apr 2024 | 138.49 | 0.05 | 0.04% | 137.79 | 139.71 | 0 |
| 24 Apr 2024 | 138.44 | -1.49 | -1.06% | 137.79 | 139.95 | 0 |
| 23 Apr 2024 | 139.93 | 2.20 | 1.60% | 137.09 | 140.32 | 0 |
| 22 Apr 2024 | 137.73 | 7.41 | 5.69% | 130.32 | 138.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
