Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Portugal Index | FTSE:WIPTL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.03% | 116.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.57 | 115.55 | 116.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 116.66 | -1.62 | -1.37% | 115.42 | 118.38 | 0 |
| 11 Mar 2025 | 118.28 | 1.09 | 0.93% | 117.11 | 118.96 | 0 |
| 10 Mar 2025 | 117.19 | -0.14 | -0.12% | 116.95 | 118.31 | 0 |
| 07 Mar 2025 | 117.33 | 2.84 | 2.48% | 114.49 | 117.62 | 0 |
| 06 Mar 2025 | 114.49 | -2.02 | -1.73% | 113.43 | 116.51 | 0 |
| 05 Mar 2025 | 116.51 | -1.41 | -1.20% | 116.51 | 118.78 | 0 |
| 04 Mar 2025 | 117.92 | -2.13 | -1.77% | 117.69 | 120.59 | 0 |
| 03 Mar 2025 | 120.05 | -0.67 | -0.56% | 119.00 | 121.50 | 0 |
| 28 Feb 2025 | 120.72 | 1.73 | 1.45% | 118.59 | 121.44 | 0 |
| 27 Feb 2025 | 118.99 | -4.20 | -3.41% | 117.12 | 123.19 | 0 |
| 26 Feb 2025 | 123.19 | 0.72 | 0.59% | 121.77 | 123.19 | 0 |
| 25 Feb 2025 | 122.47 | 2.81 | 2.35% | 119.62 | 123.20 | 0 |
| 24 Feb 2025 | 119.66 | 2.46 | 2.10% | 117.20 | 120.21 | 0 |
| 21 Feb 2025 | 117.20 | -0.25 | -0.21% | 116.65 | 117.92 | 0 |
| 20 Feb 2025 | 117.45 | 0.73 | 0.63% | 116.72 | 117.57 | 0 |
| 19 Feb 2025 | 116.72 | 0.14 | 0.12% | 116.16 | 117.60 | 0 |
| 18 Feb 2025 | 116.58 | 1.03 | 0.89% | 115.21 | 116.66 | 0 |
| 17 Feb 2025 | 115.55 | -1.87 | -1.59% | 115.55 | 118.11 | 0 |
| 14 Feb 2025 | 117.42 | 1.07 | 0.92% | 116.35 | 118.02 | 0 |
| 13 Feb 2025 | 116.35 | 0.27 | 0.23% | 115.91 | 117.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
