We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Poland Index | FTSE:WIPOL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -109.82 | -0.74% | 14,754.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,871.27 | 14,701.21 | 14,864.69 | 0 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14,754.87 | -109.82 | -0.74% | 14,701.21 | 14,871.27 | 0 |
| 18 Mar 2025 | 14,864.69 | 136.11 | 0.92% | 14,728.58 | 15,023.67 | 0 |
| 17 Mar 2025 | 14,728.58 | 126.63 | 0.87% | 14,578.98 | 14,760.14 | 0 |
| 14 Mar 2025 | 14,601.95 | 408.45 | 2.88% | 14,151.29 | 14,656.52 | 0 |
| 13 Mar 2025 | 14,193.50 | 321.82 | 2.32% | 13,871.68 | 14,249.98 | 0 |
| 12 Mar 2025 | 13,871.68 | 217.92 | 1.60% | 13,653.76 | 13,882.40 | 0 |
| 11 Mar 2025 | 13,653.76 | -36.57 | -0.27% | 13,580.39 | 13,872.33 | 0 |
| 10 Mar 2025 | 13,690.33 | -320.53 | -2.29% | 13,585.41 | 14,010.86 | 0 |
| 07 Mar 2025 | 14,010.86 | 39.56 | 0.28% | 13,820.11 | 14,038.98 | 0 |
| 06 Mar 2025 | 13,971.30 | 259.08 | 1.89% | 13,712.22 | 13,978.26 | 0 |
| 05 Mar 2025 | 13,712.22 | 510.30 | 3.87% | 13,201.92 | 13,722.68 | 0 |
| 04 Mar 2025 | 13,201.92 | -584.92 | -4.24% | 13,201.92 | 13,786.84 | 0 |
| 03 Mar 2025 | 13,786.84 | 150.49 | 1.10% | 13,462.54 | 13,813.12 | 0 |
| 28 Feb 2025 | 13,636.35 | -42.39 | -0.31% | 13,508.71 | 13,704.35 | 0 |
| 27 Feb 2025 | 13,678.74 | -132.89 | -0.96% | 13,657.27 | 13,920.07 | 0 |
| 26 Feb 2025 | 13,811.63 | 242.42 | 1.79% | 13,569.21 | 13,811.63 | 0 |
| 25 Feb 2025 | 13,569.21 | 100.27 | 0.74% | 13,412.24 | 13,672.94 | 0 |
| 24 Feb 2025 | 13,468.94 | -333.86 | -2.42% | 13,443.50 | 13,808.05 | 0 |
| 21 Feb 2025 | 13,802.80 | -12.50 | -0.09% | 13,785.50 | 13,931.16 | 0 |
| 20 Feb 2025 | 13,815.30 | -107.88 | -0.77% | 13,784.91 | 13,926.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
