Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
FTSE
FTSE Poland Index (WIPOL)
FTSE Poland Index (WIPOL) Historical

WIPOL FTSE Poland Index

11,723.56

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Poland Index	FTSE:WIPOL	FTSE Indices	Index

	Price Change	% Change	Price
	0.00	0.00%	11,723.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FTSE Poland (WIPOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	11,723.56	93.33	0.80%	11,630.23	11,777.61	0
13 Jan 2025	11,630.23	-203.66	-1.72%	11,599.15	11,692.39	0
10 Jan 2025	11,833.89	41.17	0.35%	11,756.96	11,898.86	0
09 Jan 2025	11,792.72	99.04	0.85%	11,638.24	11,792.72	0
08 Jan 2025	11,693.68	-116.76	-0.99%	11,620.08	11,831.67	0
07 Jan 2025	11,810.44	133.48	1.14%	11,676.96	11,913.27	0
06 Jan 2025	11,676.96	0.00	0.00%	11,676.96	11,676.96	0
03 Jan 2025	11,676.96	69.48	0.60%	11,582.57	11,739.27	0
02 Jan 2025	11,607.48	182.31	1.60%	11,425.17	11,625.37	0
31 Dec 2024	11,425.17	0.00	0.00%	11,425.17	11,425.17	0
30 Dec 2024	11,425.17	-78.79	-0.68%	11,389.91	11,519.85	0
27 Dec 2024	11,503.96	3.72	0.03%	11,417.37	11,520.03	0
24 Dec 2024	11,500.24	0.00	0.00%	11,500.24	11,500.24	0
23 Dec 2024	11,500.24	6.67	0.06%	11,493.57	11,635.08	0
20 Dec 2024	11,493.57	-138.74	-1.19%	11,398.15	11,632.31	0
19 Dec 2024	11,632.31	23.90	0.21%	11,453.11	11,647.25	0
18 Dec 2024	11,608.41	83.91	0.73%	11,497.41	11,655.60	0
17 Dec 2024	11,524.50	-304.60	-2.58%	11,518.49	11,829.10	0
16 Dec 2024	11,829.10	-63.63	-0.54%	11,765.11	11,923.83	0

Download more FTSE Poland Index Historical Data

Sg Etn Metaverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions