We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Philippines Index | FTSE:WIPHL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.31 | -0.22% | 595.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 596.69 | 591.89 | 596.15 | 0 | 06:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 595.63 | -1.31 | -0.22% | 591.89 | 596.69 | 0 |
| 24 Dec 2024 | 596.94 | 0.00 | 0.00% | 596.94 | 596.94 | 0 |
| 23 Dec 2024 | 596.94 | 12.35 | 2.11% | 586.51 | 596.94 | 0 |
| 20 Dec 2024 | 584.59 | 0.07 | 0.01% | 584.59 | 592.39 | 0 |
| 19 Dec 2024 | 584.52 | -6.05 | -1.02% | 581.37 | 585.58 | 0 |
| 18 Dec 2024 | 590.57 | -3.31 | -0.56% | 589.52 | 592.67 | 0 |
| 17 Dec 2024 | 593.88 | -11.65 | -1.92% | 591.62 | 595.24 | 0 |
| 16 Dec 2024 | 605.53 | -1.40 | -0.23% | 603.13 | 606.44 | 0 |
| 13 Dec 2024 | 606.93 | -0.82 | -0.13% | 605.90 | 607.73 | 0 |
| 12 Dec 2024 | 607.75 | -3.39 | -0.55% | 607.75 | 611.84 | 0 |
| 11 Dec 2024 | 611.14 | -8.12 | -1.31% | 611.14 | 617.62 | 0 |
| 10 Dec 2024 | 619.26 | 2.51 | 0.41% | 612.53 | 619.97 | 0 |
| 09 Dec 2024 | 616.75 | -0.59 | -0.10% | 615.95 | 618.47 | 0 |
| 06 Dec 2024 | 617.34 | 1.10 | 0.18% | 613.18 | 617.34 | 0 |
| 05 Dec 2024 | 616.24 | -5.63 | -0.91% | 616.24 | 619.61 | 0 |
| 04 Dec 2024 | 621.87 | 1.72 | 0.28% | 618.93 | 623.65 | 0 |
| 03 Dec 2024 | 620.15 | 1.26 | 0.20% | 616.86 | 620.36 | 0 |
| 02 Dec 2024 | 618.89 | 9.81 | 1.61% | 617.23 | 620.14 | 0 |
| 29 Nov 2024 | 609.08 | -2.75 | -0.45% | 608.69 | 613.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
