ADVFN

Data Download:

Name	Symbol	Market	Type
FTSE Pakistan Index	FTSE:WIPAK	FTSE Indices	Index

	Price Change	% Change	Price
	0.00	0.00%	1,158.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FTSE Pakistan (WIPAK) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
31 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
30 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
29 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
28 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
27 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
24 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
23 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
22 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
21 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
20 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
17 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
16 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
15 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
14 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
13 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
10 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
09 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
08 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
07 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
06 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89
03 Jan 2025	1,158.89	0.00%	1,158.89	1,158.89