ADVFN

Data Download:

Name	Symbol	Market	Type
FTSE New Zealand Index	FTSE:WINZL	FTSE Indices	Index

	Price Change	% Change	Price
	0.39	0.38%	103.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:05:00

FTSE New Zealand (WINZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	103.15	-0.19	-0.18%	102.80	103.27
07 Feb 2025	103.34	0.66	0.64%	102.71	103.34
06 Feb 2025	102.68	0.00	0.00%	102.68	102.68
05 Feb 2025	102.68	-0.86	-0.83%	102.45	102.83
04 Feb 2025	103.54	0.87	0.85%	102.57	103.54
03 Feb 2025	102.67	-1.88	-1.80%	102.12	102.83
31 Jan 2025	104.55	0.58	0.56%	104.06	104.60
30 Jan 2025	103.97	-0.74	-0.71%	103.64	104.39
29 Jan 2025	104.71	0.37	0.35%	104.25	104.71
28 Jan 2025	104.34	-0.72	-0.69%	104.12	104.72
27 Jan 2025	105.06	-0.23	-0.22%	104.35	105.32
24 Jan 2025	105.29	-0.35	-0.33%	104.97	105.61
23 Jan 2025	105.64	0.54	0.51%	105.32	105.73
22 Jan 2025	105.10	-0.35	-0.33%	105.10	105.79
21 Jan 2025	105.45	-0.45	-0.42%	105.14	106.23
20 Jan 2025	105.90	-0.25	-0.24%	105.53	105.90
17 Jan 2025	106.15	1.44	1.38%	105.23	106.15
16 Jan 2025	104.71	0.28	0.27%	104.32	104.71
15 Jan 2025	104.43	0.51	0.49%	103.78	104.58
14 Jan 2025	103.92	0.19	0.18%	103.55	103.92
13 Jan 2025	103.73	0.00	0.00%	103.73	103.73