We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE New Zealand Index | FTSE:WINZL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.84 | 0.81% | 104.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 104.18 | 0.84 | 0.81% | 103.50 | 104.18 | 0 |
| 13 Feb 2025 | 103.34 | -0.06 | -0.06% | 102.98 | 103.34 | 0 |
| 12 Feb 2025 | 103.40 | -0.14 | -0.14% | 103.02 | 103.56 | 0 |
| 11 Feb 2025 | 103.54 | 0.39 | 0.38% | 103.17 | 103.57 | 0 |
| 10 Feb 2025 | 103.15 | -0.19 | -0.18% | 102.80 | 103.27 | 0 |
| 07 Feb 2025 | 103.34 | 0.66 | 0.64% | 102.71 | 103.34 | 0 |
| 06 Feb 2025 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 0 |
| 05 Feb 2025 | 102.68 | -0.86 | -0.83% | 102.45 | 102.83 | 0 |
| 04 Feb 2025 | 103.54 | 0.87 | 0.85% | 102.57 | 103.54 | 0 |
| 03 Feb 2025 | 102.67 | -1.88 | -1.80% | 102.12 | 102.83 | 0 |
| 31 Jan 2025 | 104.55 | 0.58 | 0.56% | 104.06 | 104.60 | 0 |
| 30 Jan 2025 | 103.97 | -0.74 | -0.71% | 103.64 | 104.39 | 0 |
| 29 Jan 2025 | 104.71 | 0.37 | 0.35% | 104.25 | 104.71 | 0 |
| 28 Jan 2025 | 104.34 | -0.72 | -0.69% | 104.12 | 104.72 | 0 |
| 27 Jan 2025 | 105.06 | -0.23 | -0.22% | 104.35 | 105.32 | 0 |
| 24 Jan 2025 | 105.29 | -0.35 | -0.33% | 104.97 | 105.61 | 0 |
| 23 Jan 2025 | 105.64 | 0.54 | 0.51% | 105.32 | 105.73 | 0 |
| 22 Jan 2025 | 105.10 | -0.35 | -0.33% | 105.10 | 105.79 | 0 |
| 21 Jan 2025 | 105.45 | -0.45 | -0.42% | 105.14 | 106.23 | 0 |
| 20 Jan 2025 | 105.90 | -0.25 | -0.24% | 105.53 | 105.90 | 0 |
| 17 Jan 2025 | 106.15 | 1.44 | 1.38% | 105.23 | 106.15 | 0 |
| 16 Jan 2025 | 104.71 | 0.28 | 0.27% | 104.32 | 104.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
