We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE New Zealand Index | FTSE:WINZL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.98 | -0.98% | 99.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.10 | 98.85 | 98.89 | 0 | 07:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 99.99 | 0.55 | 0.55% | 99.66 | 99.99 | 0 |
| 02 May 2024 | 99.44 | 0.16 | 0.16% | 99.23 | 99.44 | 0 |
| 01 May 2024 | 99.28 | -0.57 | -0.57% | 99.11 | 99.33 | 0 |
| 30 Apr 2024 | 99.85 | 0.35 | 0.35% | 99.71 | 99.86 | 0 |
| 29 Apr 2024 | 99.50 | 1.12 | 1.14% | 98.73 | 99.50 | 0 |
| 26 Apr 2024 | 98.38 | -1.34 | -1.34% | 98.28 | 98.56 | 0 |
| 25 Apr 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 24 Apr 2024 | 99.72 | 1.44 | 1.47% | 99.01 | 99.72 | 0 |
| 23 Apr 2024 | 98.28 | -0.35 | -0.35% | 98.12 | 98.37 | 0 |
| 22 Apr 2024 | 98.63 | 0.48 | 0.49% | 98.37 | 98.63 | 0 |
| 19 Apr 2024 | 98.15 | -0.20 | -0.20% | 97.68 | 98.15 | 0 |
| 18 Apr 2024 | 98.35 | -0.42 | -0.43% | 97.96 | 98.35 | 0 |
| 17 Apr 2024 | 98.77 | 0.68 | 0.69% | 98.59 | 98.86 | 0 |
| 16 Apr 2024 | 98.09 | -0.71 | -0.72% | 97.90 | 98.09 | 0 |
| 15 Apr 2024 | 98.80 | 0.12 | 0.12% | 98.19 | 98.80 | 0 |
| 12 Apr 2024 | 98.68 | -0.11 | -0.11% | 98.40 | 98.68 | 0 |
| 11 Apr 2024 | 98.79 | -0.40 | -0.40% | 98.28 | 98.79 | 0 |
| 10 Apr 2024 | 99.19 | 0.52 | 0.53% | 98.82 | 99.19 | 0 |
| 09 Apr 2024 | 98.67 | -0.12 | -0.12% | 98.43 | 98.67 | 0 |
| 08 Apr 2024 | 98.79 | -0.34 | -0.34% | 98.50 | 98.79 | 0 |
| 05 Apr 2024 | 99.13 | -0.33 | -0.33% | 98.87 | 99.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
