We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE New Zealand Index | FTSE:WINZL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.27 | 1.20% | 106.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.78 | 106.36 | 106.36 | 0 | 05:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 106.78 | 1.27 | 1.20% | 106.36 | 106.78 | 0 |
| 24 Dec 2024 | 105.51 | 0.90 | 0.86% | 105.51 | 105.51 | 0 |
| 23 Dec 2024 | 104.61 | 0.65 | 0.63% | 104.51 | 104.61 | 0 |
| 20 Dec 2024 | 103.96 | 1.34 | 1.31% | 102.84 | 103.96 | 0 |
| 19 Dec 2024 | 102.62 | -1.05 | -1.01% | 102.62 | 102.83 | 0 |
| 18 Dec 2024 | 103.67 | -0.27 | -0.26% | 103.67 | 103.79 | 0 |
| 17 Dec 2024 | 103.94 | 1.10 | 1.07% | 103.33 | 103.94 | 0 |
| 16 Dec 2024 | 102.84 | 0.63 | 0.62% | 102.84 | 102.92 | 0 |
| 13 Dec 2024 | 102.21 | 0.51 | 0.50% | 102.21 | 102.28 | 0 |
| 12 Dec 2024 | 101.70 | -0.97 | -0.94% | 101.70 | 101.73 | 0 |
| 11 Dec 2024 | 102.67 | 0.29 | 0.28% | 102.55 | 102.67 | 0 |
| 10 Dec 2024 | 102.38 | -0.85 | -0.82% | 102.38 | 102.53 | 0 |
| 09 Dec 2024 | 103.23 | 0.36 | 0.35% | 103.23 | 103.89 | 0 |
| 06 Dec 2024 | 102.87 | -0.91 | -0.88% | 102.87 | 103.12 | 0 |
| 05 Dec 2024 | 103.78 | -0.50 | -0.48% | 103.78 | 103.78 | 0 |
| 04 Dec 2024 | 104.28 | -1.53 | -1.45% | 104.28 | 104.35 | 0 |
| 03 Dec 2024 | 105.81 | -0.46 | -0.43% | 105.54 | 105.81 | 0 |
| 02 Dec 2024 | 106.27 | 0.68 | 0.64% | 105.79 | 106.27 | 0 |
| 29 Nov 2024 | 105.59 | -0.18 | -0.17% | 105.59 | 105.94 | 0 |
| 28 Nov 2024 | 105.77 | -1.51 | -1.41% | 105.77 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
