Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Norway Index (WINOR)
FTSE Norway Index (WINOR) Historical

WINOR FTSE Norway Index

1,180.33

5.32 (0.45%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Norway Index	FTSE:WINOR	FTSE Indices	Index

	Price Change	% Change	Price
	5.32	0.45%	1,180.33

High Price	Low Price	Open Price	Traded	Last Trade
1,186.26	1,172.78	1,175.01	0	15:35:00

FTSE Norway (WINOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	1,180.33	5.32	0.45%	1,172.78	1,186.26	0
27 Jan 2025	1,175.01	0.06	0.01%	1,168.58	1,175.01	0
24 Jan 2025	1,174.95	-11.25	-0.95%	1,174.95	1,191.17	0
23 Jan 2025	1,186.20	11.99	1.02%	1,174.21	1,186.20	0
22 Jan 2025	1,174.21	0.86	0.07%	1,172.54	1,182.68	0
21 Jan 2025	1,173.35	-5.17	-0.44%	1,168.00	1,178.52	0
20 Jan 2025	1,178.52	-1.36	-0.12%	1,177.51	1,181.12	0
17 Jan 2025	1,179.88	9.75	0.83%	1,170.13	1,181.13	0
16 Jan 2025	1,170.13	-2.57	-0.22%	1,167.53	1,183.32	0
15 Jan 2025	1,172.70	9.60	0.83%	1,163.10	1,173.27	0
14 Jan 2025	1,163.10	-0.51	-0.04%	1,162.12	1,171.59	0
13 Jan 2025	1,163.61	3.07	0.26%	1,153.11	1,163.61	0
10 Jan 2025	1,160.54	4.25	0.37%	1,155.93	1,164.18	0
09 Jan 2025	1,156.29	6.49	0.56%	1,149.02	1,158.52	0
08 Jan 2025	1,149.80	-3.47	-0.30%	1,146.48	1,159.86	0
07 Jan 2025	1,153.27	7.25	0.63%	1,142.24	1,153.27	0
06 Jan 2025	1,146.02	-1.09	-0.10%	1,140.21	1,151.28	0
03 Jan 2025	1,147.11	4.27	0.37%	1,137.97	1,149.52	0
02 Jan 2025	1,142.84	24.13	2.16%	1,118.71	1,144.92	0
31 Dec 2024	1,118.71	0.00	0.00%	1,118.71	1,118.71	0
30 Dec 2024	1,118.71	-0.01	0.00%	1,114.00	1,119.86	0

Download more FTSE Norway Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions