We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Netherlands Index | FTSE:WINLD | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 17.46 | 1.93% | 921.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 923.53 | 904.02 | 904.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 921.48 | 17.46 | 1.93% | 904.02 | 923.53 | 0 |
| 02 May 2024 | 904.02 | -6.50 | -0.71% | 899.40 | 910.68 | 0 |
| 01 May 2024 | 910.52 | 0.00 | 0.00% | 910.52 | 910.52 | 0 |
| 30 Apr 2024 | 910.52 | -8.75 | -0.95% | 909.93 | 922.45 | 0 |
| 29 Apr 2024 | 919.27 | -2.29 | -0.25% | 918.95 | 928.96 | 0 |
| 26 Apr 2024 | 921.56 | 18.10 | 2.00% | 903.46 | 925.09 | 0 |
| 25 Apr 2024 | 903.46 | -12.64 | -1.38% | 894.42 | 916.37 | 0 |
| 24 Apr 2024 | 916.10 | 0.39 | 0.04% | 914.41 | 931.41 | 0 |
| 23 Apr 2024 | 915.71 | 15.68 | 1.74% | 900.03 | 916.90 | 0 |
| 22 Apr 2024 | 900.03 | 1.14 | 0.13% | 898.49 | 906.41 | 0 |
| 19 Apr 2024 | 898.89 | -11.90 | -1.31% | 897.95 | 910.79 | 0 |
| 18 Apr 2024 | 910.79 | -4.53 | -0.49% | 907.04 | 924.95 | 0 |
| 17 Apr 2024 | 915.32 | -28.95 | -3.07% | 913.13 | 944.52 | 0 |
| 16 Apr 2024 | 944.27 | -5.70 | -0.60% | 932.60 | 949.97 | 0 |
| 15 Apr 2024 | 949.97 | 4.55 | 0.48% | 945.42 | 963.11 | 0 |
| 12 Apr 2024 | 945.42 | -6.22 | -0.65% | 941.25 | 968.11 | 0 |
| 11 Apr 2024 | 951.64 | -4.79 | -0.50% | 944.77 | 960.55 | 0 |
| 10 Apr 2024 | 956.43 | 8.81 | 0.93% | 941.41 | 963.93 | 0 |
| 09 Apr 2024 | 947.62 | -10.65 | -1.11% | 943.94 | 961.59 | 0 |
| 08 Apr 2024 | 958.27 | 6.71 | 0.71% | 948.68 | 960.54 | 0 |
| 05 Apr 2024 | 951.56 | -2.73 | -0.29% | 938.52 | 954.29 | 0 |
| 04 Apr 2024 | 954.29 | -0.94 | -0.10% | 953.13 | 961.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
