Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Netherlands Index (WINLD)
FTSE Netherlands Index (WINLD) Historical

WINLD FTSE Netherlands Index

894.08

4.03 (0.45%)

Last Updated: 08:47:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Netherlands Index	FTSE:WINLD	FTSE Indices	Index

	Price Change	% Change	Price
	4.03	0.45%	894.08

High Price	Low Price	Open Price	Traded	Last Trade
895.16	890.05	890.05	0	08:47:30

FTSE Netherlands (WINLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	890.05	1.65	0.19%	884.97	895.37	0
16 Jan 2025	888.40	22.47	2.59%	865.93	888.40	0
15 Jan 2025	865.93	7.80	0.91%	855.90	871.34	0
14 Jan 2025	858.13	3.67	0.43%	854.46	867.60	0
13 Jan 2025	854.46	-10.86	-1.26%	846.21	856.03	0
10 Jan 2025	865.32	-7.78	-0.89%	862.15	874.22	0
09 Jan 2025	873.10	7.25	0.84%	859.22	873.20	0
08 Jan 2025	865.85	-9.68	-1.11%	861.22	879.64	0
07 Jan 2025	875.53	-4.50	-0.51%	871.03	883.80	0
06 Jan 2025	880.03	30.52	3.59%	849.51	880.03	0
03 Jan 2025	849.51	-4.10	-0.48%	844.21	854.68	0
02 Jan 2025	853.61	7.03	0.83%	842.88	853.61	0
31 Dec 2024	846.58	7.41	0.88%	837.63	847.00	0
30 Dec 2024	839.17	-10.96	-1.29%	836.76	850.13	0
27 Dec 2024	850.13	0.59	0.07%	846.01	856.50	0
24 Dec 2024	849.54	4.20	0.50%	845.34	851.54	0
23 Dec 2024	845.34	-3.19	-0.38%	840.85	849.09	0
20 Dec 2024	848.53	-2.74	-0.32%	835.87	851.27	0

Download more FTSE Netherlands Index Historical Data

FTSE Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions