We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Mexico Index | FTSE:WIMEX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 298.37 | 0.19% | 156,441.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156,482.02 | 154,797.01 | 154,993.10 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 156,267.59 | 68.97 | 0.04% | 154,797.01 | 156,482.01 | 0 |
| 19 Dec 2024 | 156,198.62 | -3,152.97 | -1.98% | 156,087.29 | 159,341.10 | 0 |
| 18 Dec 2024 | 159,351.59 | -122.83 | -0.08% | 157,817.92 | 159,524.07 | 0 |
| 17 Dec 2024 | 159,474.42 | -2,709.14 | -1.67% | 159,236.29 | 160,388.01 | 0 |
| 16 Dec 2024 | 162,183.56 | 217.55 | 0.13% | 161,775.26 | 162,842.59 | 0 |
| 13 Dec 2024 | 161,966.01 | 293.54 | 0.18% | 160,961.01 | 162,779.09 | 0 |
| 12 Dec 2024 | 161,672.47 | 89.98 | 0.06% | 161,672.47 | 161,672.47 | 0 |
| 11 Dec 2024 | 161,582.49 | -782.93 | -0.48% | 160,636.46 | 161,733.84 | 0 |
| 10 Dec 2024 | 162,365.42 | -1,792.61 | -1.09% | 161,995.79 | 164,295.44 | 0 |
| 09 Dec 2024 | 164,158.03 | 1,720.31 | 1.06% | 161,896.78 | 164,943.75 | 0 |
| 06 Dec 2024 | 162,437.72 | -653.81 | -0.40% | 161,705.47 | 163,178.96 | 0 |
| 05 Dec 2024 | 163,091.53 | 1,195.63 | 0.74% | 161,306.76 | 163,226.70 | 0 |
| 04 Dec 2024 | 161,895.90 | 1,057.50 | 0.66% | 160,381.04 | 162,070.99 | 0 |
| 03 Dec 2024 | 160,838.40 | 1,748.67 | 1.10% | 159,167.91 | 161,005.29 | 0 |
| 02 Dec 2024 | 159,089.73 | 260.55 | 0.16% | 157,370.29 | 159,389.28 | 0 |
| 29 Nov 2024 | 158,829.18 | 949.33 | 0.60% | 156,230.93 | 158,997.59 | 0 |
| 28 Nov 2024 | 157,879.85 | 282.06 | 0.18% | 157,029.73 | 158,194.54 | 0 |
| 27 Nov 2024 | 157,597.79 | -291.77 | -0.18% | 156,850.38 | 158,258.29 | 0 |
| 26 Nov 2024 | 157,889.56 | -1,189.26 | -0.75% | 156,726.47 | 158,979.71 | 0 |
| 25 Nov 2024 | 159,078.82 | 600.62 | 0.38% | 158,911.28 | 160,768.35 | 0 |
| 22 Nov 2024 | 158,478.20 | -1,322.67 | -0.83% | 157,810.07 | 159,372.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
