Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
FTSE
FTSE Malaysia Index (WIMAL)
FTSE Malaysia Index (WIMAL) Historical

WIMAL FTSE Malaysia Index

230.10

0.06 (0.03%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Malaysia Index	FTSE:WIMAL	FTSE Indices	Index

	Price Change	% Change	Price
	0.06	0.03%	230.10

High Price	Low Price	Open Price	Traded	Last Trade
230.50	229.96	230.49	0	09:50:03

FTSE Malaysia (WIMAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	230.10	0.06	0.03%	229.96	230.50	0
09 May 2024	230.04	-0.53	-0.23%	229.72	230.33	0
08 May 2024	230.57	0.14	0.06%	230.19	230.73	0
07 May 2024	230.43	2.23	0.98%	230.33	231.18	0
03 May 2024	228.20	1.45	0.64%	227.52	228.22	0
02 May 2024	226.75	0.62	0.27%	226.17	227.14	0
01 May 2024	226.13	0.00	0.00%	226.13	226.13	0
30 Apr 2024	226.13	-0.89	-0.39%	226.13	226.97	0
29 Apr 2024	227.02	1.18	0.52%	226.62	227.07	0
26 Apr 2024	225.84	0.92	0.41%	225.36	225.92	0
25 Apr 2024	224.92	-0.42	-0.19%	224.92	225.35	0
24 Apr 2024	225.34	1.35	0.60%	224.77	225.47	0
23 Apr 2024	223.99	0.44	0.20%	223.79	224.65	0
22 Apr 2024	223.55	1.71	0.77%	223.13	223.69	0
19 Apr 2024	221.84	0.24	0.11%	221.83	222.49	0
18 Apr 2024	221.60	0.63	0.29%	221.05	222.07	0
17 Apr 2024	220.97	0.80	0.36%	219.96	221.15	0
16 Apr 2024	220.17	-1.07	-0.48%	219.98	220.55	0
15 Apr 2024	221.24	-1.39	-0.62%	221.23	221.85	0
12 Apr 2024	222.63	-0.31	-0.14%	222.28	222.97	0

Download more FTSE Malaysia Index Historical Data

Amundi MSCI AC Asia Ex J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions