We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Korea Index | FTSE:WIKOR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.91 | 0.46% | 414.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 415.97 | 414.44 | 415.03 | 0 | 07:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 414.69 | 1.91 | 0.46% | 414.44 | 415.97 | 0 |
| 09 May 2024 | 412.78 | -6.29 | -1.50% | 412.75 | 415.15 | 0 |
| 08 May 2024 | 419.07 | 1.50 | 0.36% | 416.57 | 419.07 | 0 |
| 07 May 2024 | 417.57 | 10.14 | 2.49% | 415.90 | 417.57 | 0 |
| 03 May 2024 | 407.43 | -1.18 | -0.29% | 407.43 | 410.18 | 0 |
| 02 May 2024 | 408.61 | -1.35 | -0.33% | 408.61 | 410.06 | 0 |
| 01 May 2024 | 409.96 | 0.00 | 0.00% | 409.96 | 409.96 | 0 |
| 30 Apr 2024 | 409.96 | 0.95 | 0.23% | 409.96 | 412.78 | 0 |
| 29 Apr 2024 | 409.01 | 3.66 | 0.90% | 407.49 | 409.05 | 0 |
| 26 Apr 2024 | 405.35 | 4.62 | 1.15% | 405.08 | 406.38 | 0 |
| 25 Apr 2024 | 400.73 | -7.87 | -1.93% | 400.73 | 403.75 | 0 |
| 24 Apr 2024 | 408.60 | 9.13 | 2.29% | 407.67 | 409.06 | 0 |
| 23 Apr 2024 | 399.47 | -1.17 | -0.29% | 399.47 | 402.46 | 0 |
| 22 Apr 2024 | 400.64 | 4.38 | 1.11% | 397.47 | 400.64 | 0 |
| 19 Apr 2024 | 396.26 | -7.09 | -1.76% | 393.15 | 396.82 | 0 |
| 18 Apr 2024 | 403.35 | 6.84 | 1.73% | 401.48 | 404.42 | 0 |
| 17 Apr 2024 | 396.51 | -4.68 | -1.17% | 396.51 | 401.59 | 0 |
| 16 Apr 2024 | 401.19 | -9.47 | -2.31% | 400.10 | 401.89 | 0 |
| 15 Apr 2024 | 410.66 | -2.42 | -0.59% | 408.21 | 411.24 | 0 |
| 12 Apr 2024 | 413.08 | -3.71 | -0.89% | 412.35 | 413.74 | 0 |
| 11 Apr 2024 | 416.79 | 0.90 | 0.22% | 416.35 | 418.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
