We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Korea Index | FTSE:WIKOR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.39 | 1.79% | 364.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 364.33 | 363.00 | 363.61 | 0 | 06:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 357.78 | 0.06 | 0.02% | 357.78 | 360.65 | 0 |
| 29 Nov 2024 | 357.72 | -7.38 | -2.02% | 357.61 | 360.60 | 0 |
| 28 Nov 2024 | 365.10 | -1.20 | -0.33% | 364.69 | 365.70 | 0 |
| 27 Nov 2024 | 366.30 | -4.26 | -1.15% | 365.76 | 367.24 | 0 |
| 26 Nov 2024 | 370.56 | -1.49 | -0.40% | 369.91 | 370.86 | 0 |
| 25 Nov 2024 | 372.05 | 5.72 | 1.56% | 371.69 | 372.69 | 0 |
| 22 Nov 2024 | 366.33 | 2.12 | 0.58% | 366.33 | 367.90 | 0 |
| 21 Nov 2024 | 364.21 | 1.41 | 0.39% | 364.21 | 366.58 | 0 |
| 20 Nov 2024 | 362.80 | 0.38 | 0.10% | 362.80 | 364.26 | 0 |
| 19 Nov 2024 | 362.42 | -1.24 | -0.34% | 361.61 | 363.38 | 0 |
| 18 Nov 2024 | 363.66 | 9.86 | 2.79% | 361.30 | 363.66 | 0 |
| 15 Nov 2024 | 353.80 | 3.34 | 0.95% | 353.80 | 356.33 | 0 |
| 14 Nov 2024 | 350.46 | -0.96 | -0.27% | 349.58 | 353.28 | 0 |
| 13 Nov 2024 | 351.42 | -9.89 | -2.74% | 351.42 | 353.64 | 0 |
| 12 Nov 2024 | 361.31 | -7.95 | -2.15% | 361.31 | 364.09 | 0 |
| 11 Nov 2024 | 369.26 | -5.89 | -1.57% | 368.95 | 370.66 | 0 |
| 08 Nov 2024 | 375.15 | -0.10 | -0.03% | 374.18 | 375.93 | 0 |
| 07 Nov 2024 | 375.25 | 0.04 | 0.01% | 375.25 | 377.25 | 0 |
| 06 Nov 2024 | 375.21 | -1.93 | -0.51% | 372.75 | 375.21 | 0 |
| 05 Nov 2024 | 377.14 | -2.73 | -0.72% | 376.53 | 377.56 | 0 |
| 04 Nov 2024 | 379.87 | 7.44 | 2.00% | 377.97 | 379.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
