![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE Italy Index | FTSE:WIITA | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
2.00 | 0.99% | 204.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
205.31 | 202.71 | 202.71 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 204.71 | 2.00 | 0.99% | 202.71 | 205.31 | 0 |
19 Jul 2024 | 202.71 | -1.62 | -0.79% | 202.49 | 204.33 | 0 |
18 Jul 2024 | 204.33 | 1.02 | 0.50% | 203.23 | 205.78 | 0 |
17 Jul 2024 | 203.31 | 0.10 | 0.05% | 202.14 | 203.88 | 0 |
16 Jul 2024 | 203.21 | 0.01 | 0.00% | 201.18 | 203.53 | 0 |
15 Jul 2024 | 203.20 | -1.23 | -0.60% | 203.03 | 204.43 | 0 |
12 Jul 2024 | 204.43 | 1.53 | 0.75% | 202.90 | 204.75 | 0 |
11 Jul 2024 | 202.90 | 0.19 | 0.09% | 202.25 | 203.59 | 0 |
10 Jul 2024 | 202.71 | 2.46 | 1.23% | 200.10 | 202.71 | 0 |
09 Jul 2024 | 200.25 | -0.87 | -0.43% | 199.81 | 201.62 | 0 |
08 Jul 2024 | 201.12 | 0.16 | 0.08% | 200.25 | 203.49 | 0 |
05 Jul 2024 | 200.96 | -0.93 | -0.46% | 199.95 | 203.07 | 0 |
04 Jul 2024 | 201.89 | 1.55 | 0.77% | 200.34 | 202.02 | 0 |
03 Jul 2024 | 200.34 | 1.95 | 0.98% | 198.39 | 200.98 | 0 |
02 Jul 2024 | 198.39 | -1.63 | -0.81% | 197.27 | 200.02 | 0 |
01 Jul 2024 | 200.02 | 3.46 | 1.76% | 196.56 | 200.50 | 0 |
28 Jun 2024 | 196.56 | -0.38 | -0.19% | 195.86 | 197.96 | 0 |
27 Jun 2024 | 196.94 | -2.05 | -1.03% | 196.73 | 199.34 | 0 |
26 Jun 2024 | 198.99 | -0.97 | -0.49% | 197.95 | 200.64 | 0 |
25 Jun 2024 | 199.96 | -0.65 | -0.32% | 199.52 | 200.84 | 0 |
24 Jun 2024 | 200.61 | 3.26 | 1.65% | 197.35 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions