We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Israel Index | FTSE:WIISR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.31 | 1.04% | 615.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 615.65 | 607.43 | 609.34 | 0 | 15:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 609.34 | 10.93 | 1.83% | 598.41 | 611.59 | 0 |
| 29 Nov 2024 | 598.41 | 0.00 | 0.00% | 598.41 | 598.41 | 0 |
| 28 Nov 2024 | 598.41 | -5.37 | -0.89% | 596.16 | 603.78 | 0 |
| 27 Nov 2024 | 603.78 | -8.30 | -1.36% | 601.83 | 613.06 | 0 |
| 26 Nov 2024 | 612.08 | 4.31 | 0.71% | 606.10 | 612.08 | 0 |
| 25 Nov 2024 | 607.77 | 4.14 | 0.69% | 603.63 | 616.73 | 0 |
| 22 Nov 2024 | 603.63 | 0.00 | 0.00% | 603.63 | 603.63 | 0 |
| 21 Nov 2024 | 603.63 | 3.78 | 0.63% | 597.16 | 603.81 | 0 |
| 20 Nov 2024 | 599.85 | -0.67 | -0.11% | 598.12 | 604.75 | 0 |
| 19 Nov 2024 | 600.52 | 2.50 | 0.42% | 593.27 | 601.89 | 0 |
| 18 Nov 2024 | 598.02 | -5.13 | -0.85% | 595.52 | 603.74 | 0 |
| 15 Nov 2024 | 603.15 | 0.00 | 0.00% | 603.15 | 603.15 | 0 |
| 14 Nov 2024 | 603.15 | -12.62 | -2.05% | 601.82 | 619.18 | 0 |
| 13 Nov 2024 | 615.77 | 1.55 | 0.25% | 611.65 | 617.92 | 0 |
| 12 Nov 2024 | 614.22 | 6.51 | 1.07% | 605.98 | 617.16 | 0 |
| 11 Nov 2024 | 607.71 | 14.37 | 2.42% | 593.34 | 610.58 | 0 |
| 08 Nov 2024 | 593.34 | 0.00 | 0.00% | 593.34 | 593.34 | 0 |
| 07 Nov 2024 | 593.34 | 0.76 | 0.13% | 590.33 | 595.36 | 0 |
| 06 Nov 2024 | 592.58 | -2.36 | -0.40% | 590.10 | 602.89 | 0 |
| 05 Nov 2024 | 594.94 | 2.78 | 0.47% | 591.06 | 594.94 | 0 |
| 04 Nov 2024 | 592.16 | 2.31 | 0.39% | 588.12 | 592.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
