Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Israel Index (WIISR)
FTSE Israel Index (WIISR) Historical

WIISR FTSE Israel Index

534.36

-1.97 (-0.37%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Israel Index	FTSE:WIISR	FTSE Indices	Index

	Price Change	% Change	Price
	-1.97	-0.37%	534.36

High Price	Low Price	Open Price	Traded	Last Trade
540.91	531.89	536.33	0	15:24:15

FTSE Israel (WIISR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	534.36	-1.97	-0.37%	531.89	540.91	0
20 May 2024	536.33	-0.27	-0.05%	528.90	536.60	0
17 May 2024	536.60	0.00	0.00%	536.60	536.60	0
16 May 2024	536.60	-13.36	-2.43%	536.07	549.96	0
15 May 2024	549.96	6.61	1.22%	543.35	553.18	0
14 May 2024	543.35	0.00	0.00%	543.35	543.35	0
13 May 2024	543.35	0.00	0.00%	543.35	543.35	0
10 May 2024	543.35	0.00	0.00%	543.35	543.35	0
09 May 2024	543.35	3.56	0.66%	539.31	544.05	0
08 May 2024	539.79	7.83	1.47%	530.18	539.79	0
07 May 2024	531.96	7.85	1.50%	525.55	532.21	0
03 May 2024	524.11	0.00	0.00%	524.11	524.11	0
02 May 2024	524.11	0.38	0.07%	523.36	526.96	0
01 May 2024	523.73	-6.73	-1.27%	522.44	530.46	0
30 Apr 2024	530.46	8.56	1.64%	521.90	531.27	0
29 Apr 2024	521.90	0.00	0.00%	521.90	521.90	0
26 Apr 2024	521.90	0.00	0.00%	521.90	521.90	0
25 Apr 2024	521.90	-3.63	-0.69%	520.43	525.53	0
24 Apr 2024	525.53	4.57	0.88%	520.96	530.51	0
23 Apr 2024	520.96	0.00	0.00%	520.96	520.96	0
22 Apr 2024	520.96	0.00	0.00%	520.96	520.96	0

Download more FTSE Israel Index Historical Data

New York Mortgage

South African Tether

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions