We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Israel Index | FTSE:WIISR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 656.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 656.15 | 656.15 | 656.15 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 656.15 | 0.00 | 0.00% | 656.15 | 656.15 | 0 |
| 02 Jan 2025 | 656.15 | 3.27 | 0.50% | 652.73 | 656.60 | 0 |
| 31 Dec 2024 | 652.88 | 6.99 | 1.08% | 645.89 | 654.77 | 0 |
| 30 Dec 2024 | 645.89 | -2.59 | -0.40% | 643.92 | 651.51 | 0 |
| 27 Dec 2024 | 648.48 | -4.58 | -0.70% | 648.48 | 648.48 | 0 |
| 24 Dec 2024 | 653.06 | 4.07 | 0.63% | 648.99 | 654.36 | 0 |
| 23 Dec 2024 | 648.99 | 7.94 | 1.24% | 641.05 | 652.98 | 0 |
| 20 Dec 2024 | 641.05 | 0.00 | 0.00% | 641.05 | 641.05 | 0 |
| 19 Dec 2024 | 641.05 | -3.74 | -0.58% | 638.14 | 644.79 | 0 |
| 18 Dec 2024 | 644.79 | 8.77 | 1.38% | 636.02 | 645.03 | 0 |
| 17 Dec 2024 | 636.02 | 15.81 | 2.55% | 617.47 | 638.55 | 0 |
| 16 Dec 2024 | 620.21 | -0.12 | -0.02% | 612.40 | 620.33 | 0 |
| 13 Dec 2024 | 620.33 | 0.00 | 0.00% | 620.33 | 620.33 | 0 |
| 12 Dec 2024 | 620.33 | 1.03 | 0.17% | 618.17 | 622.31 | 0 |
| 11 Dec 2024 | 619.30 | -5.94 | -0.95% | 618.14 | 625.24 | 0 |
| 10 Dec 2024 | 625.24 | -2.08 | -0.33% | 623.96 | 628.13 | 0 |
| 09 Dec 2024 | 627.32 | 7.49 | 1.21% | 619.83 | 627.32 | 0 |
| 06 Dec 2024 | 619.83 | 0.00 | 0.00% | 619.83 | 619.83 | 0 |
| 05 Dec 2024 | 619.83 | 0.60 | 0.10% | 618.40 | 622.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
