We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Ireland Index | FTSE:WIIRL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.55 | -0.82% | 429.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 434.36 | 429.47 | 433.02 | 0 | 16:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 433.02 | -1.02 | -0.24% | 432.04 | 434.77 | 0 |
| 08 Jan 2025 | 434.04 | -1.56 | -0.36% | 431.52 | 439.29 | 0 |
| 07 Jan 2025 | 435.60 | 0.23 | 0.05% | 429.19 | 437.37 | 0 |
| 06 Jan 2025 | 435.37 | 4.81 | 1.12% | 430.56 | 437.93 | 0 |
| 03 Jan 2025 | 430.56 | -1.25 | -0.29% | 428.86 | 432.17 | 0 |
| 02 Jan 2025 | 431.81 | -3.14 | -0.72% | 425.03 | 436.64 | 0 |
| 31 Dec 2024 | 434.95 | 3.14 | 0.73% | 430.53 | 434.95 | 0 |
| 30 Dec 2024 | 431.81 | 1.86 | 0.43% | 427.58 | 431.83 | 0 |
| 27 Dec 2024 | 429.95 | 0.29 | 0.07% | 427.29 | 430.64 | 0 |
| 24 Dec 2024 | 429.66 | 1.06 | 0.25% | 428.10 | 431.10 | 0 |
| 23 Dec 2024 | 428.60 | 0.27 | 0.06% | 427.64 | 431.29 | 0 |
| 20 Dec 2024 | 428.33 | -1.58 | -0.37% | 421.39 | 429.91 | 0 |
| 19 Dec 2024 | 429.91 | -0.71 | -0.16% | 425.89 | 430.62 | 0 |
| 18 Dec 2024 | 430.62 | 2.30 | 0.54% | 425.98 | 431.81 | 0 |
| 17 Dec 2024 | 428.32 | 0.08 | 0.02% | 425.72 | 430.27 | 0 |
| 16 Dec 2024 | 428.24 | -4.40 | -1.02% | 427.39 | 432.64 | 0 |
| 13 Dec 2024 | 432.64 | 0.64 | 0.15% | 430.86 | 435.98 | 0 |
| 12 Dec 2024 | 432.00 | -1.92 | -0.44% | 431.44 | 434.48 | 0 |
| 11 Dec 2024 | 433.92 | 2.46 | 0.57% | 429.73 | 435.07 | 0 |
| 10 Dec 2024 | 431.46 | 6.06 | 1.42% | 424.42 | 433.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
