We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Ireland Index | FTSE:WIIRL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.02% | 454.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 462.52 | 454.58 | 454.69 | 0 | 16:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 454.77 | 0.08 | 0.02% | 454.58 | 462.52 | 0 |
| 02 May 2024 | 454.69 | 5.32 | 1.18% | 449.37 | 458.95 | 0 |
| 01 May 2024 | 449.37 | 0.00 | 0.00% | 449.37 | 449.37 | 0 |
| 30 Apr 2024 | 449.37 | -0.09 | -0.02% | 448.48 | 454.41 | 0 |
| 29 Apr 2024 | 449.46 | -3.48 | -0.77% | 449.46 | 456.50 | 0 |
| 26 Apr 2024 | 452.94 | 2.68 | 0.60% | 450.26 | 455.25 | 0 |
| 25 Apr 2024 | 450.26 | 0.35 | 0.08% | 445.39 | 452.42 | 0 |
| 24 Apr 2024 | 449.91 | -3.22 | -0.71% | 449.34 | 455.66 | 0 |
| 23 Apr 2024 | 453.13 | 4.78 | 1.07% | 448.35 | 455.04 | 0 |
| 22 Apr 2024 | 448.35 | 2.31 | 0.52% | 444.71 | 450.48 | 0 |
| 19 Apr 2024 | 446.04 | 1.10 | 0.25% | 439.98 | 447.34 | 0 |
| 18 Apr 2024 | 444.94 | 5.11 | 1.16% | 439.58 | 445.40 | 0 |
| 17 Apr 2024 | 439.83 | 2.02 | 0.46% | 437.81 | 445.82 | 0 |
| 16 Apr 2024 | 437.81 | -5.67 | -1.28% | 437.24 | 443.48 | 0 |
| 15 Apr 2024 | 443.48 | 0.22 | 0.05% | 442.52 | 447.29 | 0 |
| 12 Apr 2024 | 443.26 | -1.52 | -0.34% | 441.91 | 450.86 | 0 |
| 11 Apr 2024 | 444.78 | -4.28 | -0.95% | 442.88 | 449.06 | 0 |
| 10 Apr 2024 | 449.06 | 4.16 | 0.94% | 442.38 | 452.28 | 0 |
| 09 Apr 2024 | 444.90 | -2.78 | -0.62% | 442.99 | 447.68 | 0 |
| 08 Apr 2024 | 447.68 | -0.11 | -0.02% | 445.04 | 450.77 | 0 |
| 05 Apr 2024 | 447.79 | 3.00 | 0.67% | 440.94 | 448.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
