We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE India Index | FTSE:WIIND | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -94.73 | -1.64% | 5,679.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,782.04 | 5,672.84 | 5,774.72 | 0 | 11:02:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5,774.72 | 22.90 | 0.40% | 5,722.07 | 5,792.34 | 0 |
| 07 May 2024 | 5,751.82 | -91.39 | -1.56% | 5,725.40 | 5,823.83 | 0 |
| 03 May 2024 | 5,843.21 | -35.77 | -0.61% | 5,806.35 | 5,911.82 | 0 |
| 02 May 2024 | 5,878.98 | 31.08 | 0.53% | 5,858.03 | 5,890.83 | 0 |
| 01 May 2024 | 5,847.90 | 0.00 | 0.00% | 5,847.90 | 5,847.90 | 0 |
| 30 Apr 2024 | 5,847.90 | 3.88 | 0.07% | 5,841.32 | 5,888.93 | 0 |
| 29 Apr 2024 | 5,844.02 | 38.55 | 0.66% | 5,805.47 | 5,846.38 | 0 |
| 26 Apr 2024 | 5,805.47 | -8.18 | -0.14% | 5,799.21 | 5,833.82 | 0 |
| 25 Apr 2024 | 5,813.65 | 40.91 | 0.71% | 5,761.47 | 5,819.95 | 0 |
| 24 Apr 2024 | 5,772.74 | 18.07 | 0.31% | 5,754.67 | 5,785.69 | 0 |
| 23 Apr 2024 | 5,754.67 | 15.52 | 0.27% | 5,739.15 | 5,768.76 | 0 |
| 22 Apr 2024 | 5,739.15 | 51.34 | 0.90% | 5,709.52 | 5,747.10 | 0 |
| 19 Apr 2024 | 5,687.81 | 15.44 | 0.27% | 5,594.24 | 5,698.38 | 0 |
| 18 Apr 2024 | 5,672.37 | -27.79 | -0.49% | 5,663.27 | 5,756.34 | 0 |
| 17 Apr 2024 | 5,700.16 | 0.00 | 0.00% | 5,700.16 | 5,700.16 | 0 |
| 16 Apr 2024 | 5,700.16 | -16.97 | -0.30% | 5,678.59 | 5,720.24 | 0 |
| 15 Apr 2024 | 5,717.13 | -70.08 | -1.21% | 5,687.64 | 5,787.21 | 0 |
| 12 Apr 2024 | 5,787.21 | -50.21 | -0.86% | 5,784.76 | 5,840.08 | 0 |
| 11 Apr 2024 | 5,837.42 | 0.00 | 0.00% | 5,837.42 | 5,837.42 | 0 |
| 10 Apr 2024 | 5,837.42 | 33.20 | 0.57% | 5,804.22 | 5,841.89 | 0 |
| 09 Apr 2024 | 5,804.22 | -10.96 | -0.19% | 5,792.61 | 5,839.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
