We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Indonesia Index | FTSE:WIIDN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3,449.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,449.41 | 3,449.41 | 3,449.41 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,449.41 | -29.43 | -0.85% | 3,447.61 | 3,469.90 | 0 |
| 07 May 2024 | 3,478.84 | -22.50 | -0.64% | 3,476.13 | 3,505.84 | 0 |
| 03 May 2024 | 3,501.34 | 21.36 | 0.61% | 3,478.01 | 3,512.88 | 0 |
| 02 May 2024 | 3,479.98 | -110.33 | -3.07% | 3,460.18 | 3,515.68 | 0 |
| 01 May 2024 | 3,590.31 | 0.00 | 0.00% | 3,590.31 | 3,590.31 | 0 |
| 30 Apr 2024 | 3,590.31 | 43.65 | 1.23% | 3,590.31 | 3,622.66 | 0 |
| 29 Apr 2024 | 3,546.66 | 58.73 | 1.68% | 3,516.81 | 3,554.66 | 0 |
| 26 Apr 2024 | 3,487.93 | -92.63 | -2.59% | 3,487.93 | 3,554.97 | 0 |
| 25 Apr 2024 | 3,580.56 | -27.13 | -0.75% | 3,568.70 | 3,593.86 | 0 |
| 24 Apr 2024 | 3,607.69 | 24.17 | 0.67% | 3,577.64 | 3,618.41 | 0 |
| 23 Apr 2024 | 3,583.52 | 41.06 | 1.16% | 3,563.19 | 3,595.53 | 0 |
| 22 Apr 2024 | 3,542.46 | -0.77 | -0.02% | 3,509.57 | 3,556.85 | 0 |
| 19 Apr 2024 | 3,543.23 | -55.09 | -1.53% | 3,519.74 | 3,565.80 | 0 |
| 18 Apr 2024 | 3,598.32 | 26.76 | 0.75% | 3,584.94 | 3,613.25 | 0 |
| 17 Apr 2024 | 3,571.56 | -12.30 | -0.34% | 3,571.56 | 3,615.12 | 0 |
| 16 Apr 2024 | 3,583.86 | -121.73 | -3.29% | 3,571.58 | 3,608.92 | 0 |
| 15 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 0 |
| 12 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 0 |
| 11 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 0 |
| 10 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 0 |
| 09 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
