ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WIIDN FTSE Indonesia Index

2,831.97
-48.76 (-1.69%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Indonesia Index FTSE:WIIDN FTSE Indices Index
  Price Change % Change Price
  -48.76 -1.69% 2,831.97
High Price Low Price Open Price Traded Last Trade
2,877.86 2,831.97 2,854.96 0 09:00:03

FTSE Indonesia (WIIDN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,831.97-48.76-1.69%2,831.972,877.860
13 Mar 20252,880.73-38.51-1.32%2,876.592,942.980
12 Mar 20252,919.2461.862.16%2,872.542,919.240
11 Mar 20252,857.38-24.76-0.86%2,837.242,875.360
10 Mar 20252,882.14-37.06-1.27%2,868.912,903.480
07 Mar 20252,919.20-12.76-0.44%2,905.762,941.530
06 Mar 20252,931.9618.300.63%2,929.732,969.270
05 Mar 20252,913.6681.602.88%2,841.602,935.930
04 Mar 20252,832.06-36.28-1.26%2,817.672,878.760
03 Mar 20252,868.34138.505.07%2,770.452,896.680
28 Feb 20252,729.84-96.59-3.42%2,723.372,806.810
27 Feb 20252,826.43-70.96-2.45%2,804.792,904.180
26 Feb 20252,897.39-2.07-0.07%2,862.792,929.820
25 Feb 20252,899.46-84.31-2.83%2,899.462,990.880
24 Feb 20252,983.77-27.12-0.90%2,970.053,008.530
21 Feb 20253,010.89-12.94-0.43%2,988.683,018.680
20 Feb 20253,023.83-8.14-0.27%3,000.823,042.110
19 Feb 20253,031.97-88.92-2.85%3,024.833,119.630
18 Feb 20253,120.8922.230.72%3,096.293,154.770
17 Feb 20253,098.66101.493.39%3,004.893,102.180
Download more FTSE Indonesia Index Historical Data