We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Indonesia Index | FTSE:WIIDN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -48.76 | -1.69% | 2,831.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,877.86 | 2,831.97 | 2,854.96 | 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,831.97 | -48.76 | -1.69% | 2,831.97 | 2,877.86 | 0 |
| 13 Mar 2025 | 2,880.73 | -38.51 | -1.32% | 2,876.59 | 2,942.98 | 0 |
| 12 Mar 2025 | 2,919.24 | 61.86 | 2.16% | 2,872.54 | 2,919.24 | 0 |
| 11 Mar 2025 | 2,857.38 | -24.76 | -0.86% | 2,837.24 | 2,875.36 | 0 |
| 10 Mar 2025 | 2,882.14 | -37.06 | -1.27% | 2,868.91 | 2,903.48 | 0 |
| 07 Mar 2025 | 2,919.20 | -12.76 | -0.44% | 2,905.76 | 2,941.53 | 0 |
| 06 Mar 2025 | 2,931.96 | 18.30 | 0.63% | 2,929.73 | 2,969.27 | 0 |
| 05 Mar 2025 | 2,913.66 | 81.60 | 2.88% | 2,841.60 | 2,935.93 | 0 |
| 04 Mar 2025 | 2,832.06 | -36.28 | -1.26% | 2,817.67 | 2,878.76 | 0 |
| 03 Mar 2025 | 2,868.34 | 138.50 | 5.07% | 2,770.45 | 2,896.68 | 0 |
| 28 Feb 2025 | 2,729.84 | -96.59 | -3.42% | 2,723.37 | 2,806.81 | 0 |
| 27 Feb 2025 | 2,826.43 | -70.96 | -2.45% | 2,804.79 | 2,904.18 | 0 |
| 26 Feb 2025 | 2,897.39 | -2.07 | -0.07% | 2,862.79 | 2,929.82 | 0 |
| 25 Feb 2025 | 2,899.46 | -84.31 | -2.83% | 2,899.46 | 2,990.88 | 0 |
| 24 Feb 2025 | 2,983.77 | -27.12 | -0.90% | 2,970.05 | 3,008.53 | 0 |
| 21 Feb 2025 | 3,010.89 | -12.94 | -0.43% | 2,988.68 | 3,018.68 | 0 |
| 20 Feb 2025 | 3,023.83 | -8.14 | -0.27% | 3,000.82 | 3,042.11 | 0 |
| 19 Feb 2025 | 3,031.97 | -88.92 | -2.85% | 3,024.83 | 3,119.63 | 0 |
| 18 Feb 2025 | 3,120.89 | 22.23 | 0.72% | 3,096.29 | 3,154.77 | 0 |
| 17 Feb 2025 | 3,098.66 | 101.49 | 3.39% | 3,004.89 | 3,102.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
