We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Indonesia Index | FTSE:WIIDN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 107.05 | 3.29% | 3,363.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,363.13 | 3,322.78 | 3,328.39 | 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,256.08 | -52.65 | -1.59% | 3,255.91 | 3,302.47 | 0 |
| 29 Nov 2024 | 3,308.73 | -59.93 | -1.78% | 3,308.73 | 3,340.47 | 0 |
| 28 Nov 2024 | 3,368.66 | -19.40 | -0.57% | 3,368.66 | 3,387.43 | 0 |
| 27 Nov 2024 | 3,388.06 | 0.00 | 0.00% | 3,388.06 | 3,388.06 | 0 |
| 26 Nov 2024 | 3,388.06 | -48.57 | -1.41% | 3,388.06 | 3,411.81 | 0 |
| 25 Nov 2024 | 3,436.63 | 68.75 | 2.04% | 3,432.73 | 3,453.45 | 0 |
| 22 Nov 2024 | 3,367.88 | 37.93 | 1.14% | 3,362.40 | 3,383.06 | 0 |
| 21 Nov 2024 | 3,329.95 | -40.18 | -1.19% | 3,329.95 | 3,368.98 | 0 |
| 20 Nov 2024 | 3,370.13 | -0.69 | -0.02% | 3,366.04 | 3,382.13 | 0 |
| 19 Nov 2024 | 3,370.82 | 23.08 | 0.69% | 3,368.84 | 3,389.63 | 0 |
| 18 Nov 2024 | 3,347.74 | -23.78 | -0.71% | 3,345.44 | 3,360.40 | 0 |
| 15 Nov 2024 | 3,371.52 | -8.73 | -0.26% | 3,361.54 | 3,377.53 | 0 |
| 14 Nov 2024 | 3,380.25 | -38.04 | -1.11% | 3,380.25 | 3,409.03 | 0 |
| 13 Nov 2024 | 3,418.29 | 5.79 | 0.17% | 3,413.87 | 3,435.71 | 0 |
| 12 Nov 2024 | 3,412.50 | 22.56 | 0.67% | 3,400.34 | 3,427.65 | 0 |
| 11 Nov 2024 | 3,389.94 | -14.62 | -0.43% | 3,368.36 | 3,413.00 | 0 |
| 08 Nov 2024 | 3,404.56 | -15.88 | -0.46% | 3,401.39 | 3,429.46 | 0 |
| 07 Nov 2024 | 3,420.44 | -60.53 | -1.74% | 3,420.44 | 3,455.53 | 0 |
| 06 Nov 2024 | 3,480.97 | -64.57 | -1.82% | 3,472.54 | 3,525.75 | 0 |
| 05 Nov 2024 | 3,545.54 | 27.09 | 0.77% | 3,516.17 | 3,550.54 | 0 |
| 04 Nov 2024 | 3,518.45 | 3.76 | 0.11% | 3,478.06 | 3,538.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
