We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Hungary Index | FTSE:WIHUN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.11 | 0.09% | 5,719.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,765.90 | 5,698.60 | 5,714.21 | 0 | 15:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5,714.21 | -19.15 | -0.33% | 5,677.58 | 5,733.36 | 0 |
| 07 May 2024 | 5,733.36 | 100.79 | 1.79% | 5,687.52 | 5,733.36 | 0 |
| 03 May 2024 | 5,632.57 | -22.00 | -0.39% | 5,622.45 | 5,663.35 | 0 |
| 02 May 2024 | 5,654.57 | 4.46 | 0.08% | 5,631.20 | 5,677.73 | 0 |
| 01 May 2024 | 5,650.11 | 0.00 | 0.00% | 5,650.11 | 5,650.11 | 0 |
| 30 Apr 2024 | 5,650.11 | 26.42 | 0.47% | 5,617.85 | 5,673.51 | 0 |
| 29 Apr 2024 | 5,623.69 | 88.20 | 1.59% | 5,535.49 | 5,633.66 | 0 |
| 26 Apr 2024 | 5,535.49 | 101.98 | 1.88% | 5,433.51 | 5,557.21 | 0 |
| 25 Apr 2024 | 5,433.51 | -37.96 | -0.69% | 5,427.64 | 5,508.07 | 0 |
| 24 Apr 2024 | 5,471.47 | 26.72 | 0.49% | 5,425.68 | 5,478.97 | 0 |
| 23 Apr 2024 | 5,444.75 | 87.69 | 1.64% | 5,357.06 | 5,459.07 | 0 |
| 22 Apr 2024 | 5,357.06 | 7.08 | 0.13% | 5,330.19 | 5,414.52 | 0 |
| 19 Apr 2024 | 5,349.98 | -48.89 | -0.91% | 5,343.90 | 5,398.87 | 0 |
| 18 Apr 2024 | 5,398.87 | -44.79 | -0.82% | 5,386.59 | 5,468.72 | 0 |
| 17 Apr 2024 | 5,443.66 | 57.09 | 1.06% | 5,386.57 | 5,498.13 | 0 |
| 16 Apr 2024 | 5,386.57 | -183.90 | -3.30% | 5,386.57 | 5,570.47 | 0 |
| 15 Apr 2024 | 5,570.47 | 13.15 | 0.24% | 5,539.29 | 5,597.31 | 0 |
| 12 Apr 2024 | 5,557.32 | 16.35 | 0.30% | 5,540.97 | 5,613.08 | 0 |
| 11 Apr 2024 | 5,540.97 | -6.97 | -0.13% | 5,527.13 | 5,561.45 | 0 |
| 10 Apr 2024 | 5,547.94 | 114.44 | 2.11% | 5,433.50 | 5,557.61 | 0 |
| 09 Apr 2024 | 5,433.50 | -18.13 | -0.33% | 5,420.80 | 5,475.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
