We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Hong Kong Index | FTSE:WIHKG | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.60 | 1.58% | 745.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 748.50 | 743.30 | 744.02 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 745.96 | 11.60 | 1.58% | 743.30 | 748.50 | 0 |
| 02 May 2024 | 734.36 | 12.98 | 1.80% | 729.36 | 735.50 | 0 |
| 01 May 2024 | 721.38 | 0.00 | 0.00% | 721.38 | 721.38 | 0 |
| 30 Apr 2024 | 721.38 | 1.27 | 0.18% | 719.91 | 724.01 | 0 |
| 29 Apr 2024 | 720.11 | 11.65 | 1.64% | 719.84 | 729.20 | 0 |
| 26 Apr 2024 | 708.46 | 13.66 | 1.97% | 704.38 | 710.98 | 0 |
| 25 Apr 2024 | 694.80 | 7.77 | 1.13% | 691.24 | 695.64 | 0 |
| 24 Apr 2024 | 687.03 | 14.00 | 2.08% | 683.03 | 687.64 | 0 |
| 23 Apr 2024 | 673.03 | 11.86 | 1.79% | 669.55 | 673.85 | 0 |
| 22 Apr 2024 | 661.17 | 11.09 | 1.71% | 659.49 | 662.61 | 0 |
| 19 Apr 2024 | 650.08 | -6.67 | -1.02% | 646.56 | 650.84 | 0 |
| 18 Apr 2024 | 656.75 | 4.75 | 0.73% | 656.75 | 663.19 | 0 |
| 17 Apr 2024 | 652.00 | -0.25 | -0.04% | 648.64 | 653.37 | 0 |
| 16 Apr 2024 | 652.25 | -18.01 | -2.69% | 650.18 | 655.55 | 0 |
| 15 Apr 2024 | 670.26 | -10.81 | -1.59% | 669.48 | 673.45 | 0 |
| 12 Apr 2024 | 681.07 | -17.33 | -2.48% | 680.79 | 685.54 | 0 |
| 11 Apr 2024 | 698.40 | -5.63 | -0.80% | 693.62 | 699.02 | 0 |
| 10 Apr 2024 | 704.03 | 3.97 | 0.57% | 701.31 | 705.92 | 0 |
| 09 Apr 2024 | 700.06 | 6.11 | 0.88% | 699.43 | 702.37 | 0 |
| 08 Apr 2024 | 693.95 | -0.85 | -0.12% | 690.18 | 695.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
