Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
FTSE
FTSE Greece Index (WIGRC)
FTSE Greece Index (WIGRC) Historical

WIGRC FTSE Greece Index

66.41

0.89 (1.36%)

Last Updated: 12:53:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Greece Index	FTSE:WIGRC	FTSE Indices	Index

	Price Change	% Change	Price
	0.89	1.36%	66.41

High Price	Low Price	Open Price	Traded	Last Trade
66.43	65.52	65.52	0	12:53:15

FTSE Greece (WIGRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	65.52	0.32	0.49%	65.20	65.89	0
27 Jun 2024	65.20	-0.24	-0.37%	65.20	65.76	0
26 Jun 2024	65.44	-0.84	-1.27%	65.11	66.28	0
25 Jun 2024	66.28	-0.36	-0.54%	66.22	67.09	0
24 Jun 2024	66.64	0.00	0.00%	66.64	66.64	0
21 Jun 2024	66.64	0.13	0.20%	66.10	66.91	0
20 Jun 2024	66.51	-0.24	-0.36%	65.84	67.27	0
19 Jun 2024	66.75	0.20	0.30%	66.32	66.86	0
18 Jun 2024	66.55	0.96	1.46%	65.58	66.60	0
17 Jun 2024	65.59	-0.17	-0.26%	65.05	66.45	0
14 Jun 2024	65.76	-1.77	-2.62%	65.63	67.67	0
13 Jun 2024	67.53	-0.59	-0.87%	67.51	68.46	0
12 Jun 2024	68.12	0.03	0.04%	67.85	68.61	0
11 Jun 2024	68.09	-0.57	-0.83%	68.09	69.33	0
10 Jun 2024	68.66	0.20	0.29%	67.38	68.74	0
07 Jun 2024	68.46	0.48	0.71%	67.89	68.63	0
06 Jun 2024	67.98	0.56	0.83%	67.42	68.52	0
05 Jun 2024	67.42	1.01	1.52%	66.26	67.53	0
04 Jun 2024	66.41	-1.17	-1.73%	66.41	67.58	0
03 Jun 2024	67.58	0.83	1.24%	66.75	68.08	0

Download more FTSE Greece Index Historical Data

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions