We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Greece Index | FTSE:WIGRC | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.22% | 73.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.57 | 73.01 | 73.36 | 0 | 15:11:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 73.01 | -0.16 | -0.22% | 73.01 | 73.57 | 0 |
| 30 Jan 2025 | 73.17 | 0.11 | 0.15% | 72.33 | 73.17 | 0 |
| 29 Jan 2025 | 73.06 | 0.07 | 0.10% | 72.90 | 73.52 | 0 |
| 28 Jan 2025 | 72.99 | 0.31 | 0.43% | 72.68 | 73.16 | 0 |
| 27 Jan 2025 | 72.68 | -0.22 | -0.30% | 71.94 | 72.90 | 0 |
| 24 Jan 2025 | 72.90 | 0.96 | 1.33% | 72.04 | 73.15 | 0 |
| 23 Jan 2025 | 71.94 | -0.03 | -0.04% | 71.74 | 72.37 | 0 |
| 22 Jan 2025 | 71.97 | -0.76 | -1.04% | 71.97 | 72.83 | 0 |
| 21 Jan 2025 | 72.73 | 0.40 | 0.55% | 72.20 | 72.79 | 0 |
| 20 Jan 2025 | 72.33 | 0.37 | 0.51% | 71.80 | 72.33 | 0 |
| 17 Jan 2025 | 71.96 | 1.12 | 1.58% | 70.88 | 71.96 | 0 |
| 16 Jan 2025 | 70.84 | 0.09 | 0.13% | 70.68 | 71.05 | 0 |
| 15 Jan 2025 | 70.75 | 0.59 | 0.84% | 70.09 | 70.82 | 0 |
| 14 Jan 2025 | 70.16 | 0.24 | 0.34% | 70.02 | 70.53 | 0 |
| 13 Jan 2025 | 69.92 | -0.74 | -1.05% | 69.82 | 70.25 | 0 |
| 10 Jan 2025 | 70.66 | -0.28 | -0.39% | 70.66 | 71.24 | 0 |
| 09 Jan 2025 | 70.94 | 0.21 | 0.30% | 70.39 | 71.02 | 0 |
| 08 Jan 2025 | 70.73 | -0.13 | -0.18% | 70.20 | 70.89 | 0 |
| 07 Jan 2025 | 70.86 | 1.25 | 1.80% | 69.54 | 70.86 | 0 |
| 06 Jan 2025 | 69.61 | 0.00 | 0.00% | 69.61 | 69.61 | 0 |
| 03 Jan 2025 | 69.61 | 0.39 | 0.56% | 68.85 | 69.81 | 0 |
| 02 Jan 2025 | 69.22 | 0.65 | 0.95% | 68.57 | 69.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
