Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Greece Index | FTSE:WIGRC | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.54 | 0.84% | 64.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.70 | 63.90 | 64.16 | 0 | 14:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 64.16 | 0.93 | 1.47% | 63.23 | 64.33 | 0 |
| 19 Nov 2024 | 63.23 | -1.23 | -1.91% | 62.81 | 64.68 | 0 |
| 18 Nov 2024 | 64.46 | -0.53 | -0.82% | 63.74 | 64.99 | 0 |
| 15 Nov 2024 | 64.99 | -0.58 | -0.88% | 64.91 | 65.57 | 0 |
| 14 Nov 2024 | 65.57 | -0.34 | -0.52% | 65.45 | 65.98 | 0 |
| 13 Nov 2024 | 65.91 | -0.68 | -1.02% | 65.65 | 66.59 | 0 |
| 12 Nov 2024 | 66.59 | 0.23 | 0.35% | 66.02 | 66.75 | 0 |
| 11 Nov 2024 | 66.36 | 0.63 | 0.96% | 65.73 | 66.36 | 0 |
| 08 Nov 2024 | 65.73 | 0.53 | 0.81% | 65.20 | 65.81 | 0 |
| 07 Nov 2024 | 65.20 | -0.07 | -0.11% | 65.09 | 65.55 | 0 |
| 06 Nov 2024 | 65.27 | 0.38 | 0.59% | 64.89 | 66.06 | 0 |
| 05 Nov 2024 | 64.89 | 0.59 | 0.92% | 64.30 | 64.93 | 0 |
| 04 Nov 2024 | 64.30 | -0.03 | -0.05% | 63.97 | 64.33 | 0 |
| 01 Nov 2024 | 64.33 | 0.50 | 0.78% | 63.83 | 64.59 | 0 |
| 31 Oct 2024 | 63.83 | -0.12 | -0.19% | 63.61 | 64.37 | 0 |
| 30 Oct 2024 | 63.95 | -0.84 | -1.30% | 63.59 | 64.93 | 0 |
| 29 Oct 2024 | 64.79 | 0.84 | 1.31% | 63.95 | 65.21 | 0 |
| 28 Oct 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 0 |
| 25 Oct 2024 | 63.95 | -0.77 | -1.19% | 63.74 | 64.84 | 0 |
| 24 Oct 2024 | 64.72 | -0.31 | -0.48% | 64.42 | 65.37 | 0 |
| 23 Oct 2024 | 65.03 | -0.60 | -0.91% | 64.92 | 65.91 | 0 |
| 22 Oct 2024 | 65.63 | -1.32 | -1.97% | 65.52 | 67.09 | 0 |
| 21 Oct 2024 | 66.95 | -0.33 | -0.49% | 66.67 | 67.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
