We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE UK Index | FTSE:WIGBR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.69 | 0.52% | 522.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 524.70 | 520.12 | 520.12 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 520.12 | 1.69 | 0.33% | 517.72 | 521.28 | 0 |
| 29 Nov 2024 | 518.43 | 0.54 | 0.10% | 516.32 | 518.56 | 0 |
| 28 Nov 2024 | 517.89 | 0.26 | 0.05% | 517.42 | 519.49 | 0 |
| 27 Nov 2024 | 517.63 | 0.43 | 0.08% | 515.72 | 518.26 | 0 |
| 26 Nov 2024 | 517.20 | -2.06 | -0.40% | 516.35 | 519.26 | 0 |
| 25 Nov 2024 | 519.26 | 1.98 | 0.38% | 517.28 | 520.20 | 0 |
| 22 Nov 2024 | 517.28 | 7.05 | 1.38% | 510.23 | 518.11 | 0 |
| 21 Nov 2024 | 510.23 | 4.50 | 0.89% | 504.55 | 510.39 | 0 |
| 20 Nov 2024 | 505.73 | -0.78 | -0.15% | 505.01 | 508.37 | 0 |
| 19 Nov 2024 | 506.51 | -0.64 | -0.13% | 503.40 | 509.44 | 0 |
| 18 Nov 2024 | 507.15 | 3.30 | 0.65% | 503.52 | 507.15 | 0 |
| 15 Nov 2024 | 503.85 | -0.60 | -0.12% | 501.81 | 505.47 | 0 |
| 14 Nov 2024 | 504.45 | 2.73 | 0.54% | 500.69 | 505.17 | 0 |
| 13 Nov 2024 | 501.72 | 0.72 | 0.14% | 499.59 | 503.16 | 0 |
| 12 Nov 2024 | 501.00 | -6.09 | -1.20% | 500.56 | 507.09 | 0 |
| 11 Nov 2024 | 507.09 | 3.38 | 0.67% | 503.71 | 508.51 | 0 |
| 08 Nov 2024 | 503.71 | -3.89 | -0.77% | 502.51 | 508.20 | 0 |
| 07 Nov 2024 | 507.60 | -1.38 | -0.27% | 507.60 | 511.10 | 0 |
| 06 Nov 2024 | 508.98 | 0.68 | 0.13% | 507.64 | 517.16 | 0 |
| 05 Nov 2024 | 508.30 | -0.62 | -0.12% | 506.64 | 510.82 | 0 |
| 04 Nov 2024 | 508.92 | 0.28 | 0.06% | 508.48 | 512.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
