We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE UK Index | FTSE:WIGBR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.80 | -0.33% | 543.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 544.96 | 542.16 | 544.86 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 543.06 | -1.80 | -0.33% | 542.16 | 544.96 | 0 |
| 06 Feb 2025 | 544.86 | 7.08 | 1.32% | 537.78 | 546.78 | 0 |
| 05 Feb 2025 | 537.78 | 3.36 | 0.63% | 533.27 | 537.78 | 0 |
| 04 Feb 2025 | 534.42 | -1.03 | -0.19% | 531.61 | 535.45 | 0 |
| 03 Feb 2025 | 535.45 | -5.68 | -1.05% | 531.75 | 541.13 | 0 |
| 31 Jan 2025 | 541.13 | 1.71 | 0.32% | 539.42 | 542.32 | 0 |
| 30 Jan 2025 | 539.42 | 5.28 | 0.99% | 533.63 | 539.91 | 0 |
| 29 Jan 2025 | 534.14 | 1.60 | 0.30% | 531.68 | 535.77 | 0 |
| 28 Jan 2025 | 532.54 | 1.64 | 0.31% | 530.90 | 534.94 | 0 |
| 27 Jan 2025 | 530.90 | -0.40 | -0.08% | 528.54 | 531.60 | 0 |
| 24 Jan 2025 | 531.30 | -3.76 | -0.70% | 530.67 | 536.26 | 0 |
| 23 Jan 2025 | 535.06 | 1.28 | 0.24% | 532.95 | 535.45 | 0 |
| 22 Jan 2025 | 533.78 | -0.23 | -0.04% | 532.69 | 536.13 | 0 |
| 21 Jan 2025 | 534.01 | 2.06 | 0.39% | 531.47 | 534.09 | 0 |
| 20 Jan 2025 | 531.95 | 1.02 | 0.19% | 530.93 | 533.68 | 0 |
| 17 Jan 2025 | 530.93 | 7.06 | 1.35% | 523.87 | 532.53 | 0 |
| 16 Jan 2025 | 523.87 | 5.47 | 1.06% | 518.40 | 523.87 | 0 |
| 15 Jan 2025 | 518.40 | 6.08 | 1.19% | 512.32 | 518.78 | 0 |
| 14 Jan 2025 | 512.32 | -0.93 | -0.18% | 511.84 | 514.73 | 0 |
| 13 Jan 2025 | 513.25 | -1.30 | -0.25% | 511.25 | 514.00 | 0 |
| 10 Jan 2025 | 514.55 | -4.33 | -0.83% | 514.51 | 519.41 | 0 |
| 09 Jan 2025 | 518.88 | 4.08 | 0.79% | 514.20 | 519.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
