We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE UK Index | FTSE:WIGBR | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.49 | -0.09% | 519.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 520.33 | 517.62 | 520.33 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 520.33 | 0.26 | 0.05% | 519.96 | 521.99 | 0 |
| 17 May 2024 | 520.07 | -1.45 | -0.28% | 518.97 | 521.52 | 0 |
| 16 May 2024 | 521.52 | -0.62 | -0.12% | 520.08 | 523.03 | 0 |
| 15 May 2024 | 522.14 | 1.18 | 0.23% | 520.96 | 523.69 | 0 |
| 14 May 2024 | 520.96 | 0.60 | 0.12% | 519.92 | 522.11 | 0 |
| 13 May 2024 | 520.36 | -1.59 | -0.30% | 520.08 | 522.41 | 0 |
| 10 May 2024 | 521.95 | 3.76 | 0.73% | 518.19 | 523.14 | 0 |
| 09 May 2024 | 518.19 | 1.80 | 0.35% | 516.11 | 519.14 | 0 |
| 08 May 2024 | 516.39 | 2.26 | 0.44% | 514.13 | 517.19 | 0 |
| 07 May 2024 | 514.13 | 6.22 | 1.22% | 507.91 | 515.48 | 0 |
| 03 May 2024 | 507.91 | 2.75 | 0.54% | 505.16 | 509.77 | 0 |
| 02 May 2024 | 505.16 | 3.03 | 0.60% | 502.13 | 505.51 | 0 |
| 01 May 2024 | 502.13 | -1.42 | -0.28% | 501.58 | 505.61 | 0 |
| 30 Apr 2024 | 503.55 | -0.42 | -0.08% | 503.24 | 507.17 | 0 |
| 29 Apr 2024 | 503.97 | 0.50 | 0.10% | 503.47 | 506.50 | 0 |
| 26 Apr 2024 | 503.47 | 3.92 | 0.78% | 499.55 | 503.87 | 0 |
| 25 Apr 2024 | 499.55 | 2.23 | 0.45% | 496.96 | 501.05 | 0 |
| 24 Apr 2024 | 497.32 | -0.39 | -0.08% | 496.76 | 500.54 | 0 |
| 23 Apr 2024 | 497.71 | 1.42 | 0.29% | 496.24 | 499.53 | 0 |
| 22 Apr 2024 | 496.29 | 7.42 | 1.52% | 488.87 | 497.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
