We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE France Index | FTSE:WIFRA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.92 | 0.14% | 659.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 662.26 | 658.26 | 658.26 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 659.18 | 0.92 | 0.14% | 658.26 | 662.26 | 0 |
| 23 Dec 2024 | 658.26 | -0.18 | -0.03% | 654.71 | 660.04 | 0 |
| 20 Dec 2024 | 658.44 | -1.53 | -0.23% | 651.24 | 659.97 | 0 |
| 19 Dec 2024 | 659.97 | -8.15 | -1.22% | 656.89 | 668.12 | 0 |
| 18 Dec 2024 | 668.12 | 1.69 | 0.25% | 666.04 | 669.29 | 0 |
| 17 Dec 2024 | 666.43 | 0.55 | 0.08% | 662.38 | 667.91 | 0 |
| 16 Dec 2024 | 665.88 | -4.42 | -0.66% | 664.22 | 670.44 | 0 |
| 13 Dec 2024 | 670.30 | -1.13 | -0.17% | 668.51 | 674.75 | 0 |
| 12 Dec 2024 | 671.43 | -0.16 | -0.02% | 670.42 | 674.39 | 0 |
| 11 Dec 2024 | 671.59 | 2.64 | 0.39% | 666.42 | 672.89 | 0 |
| 10 Dec 2024 | 668.95 | -7.22 | -1.07% | 668.12 | 676.17 | 0 |
| 09 Dec 2024 | 676.17 | 4.45 | 0.66% | 671.72 | 678.74 | 0 |
| 06 Dec 2024 | 671.72 | 8.36 | 1.26% | 663.36 | 673.40 | 0 |
| 05 Dec 2024 | 663.36 | 2.72 | 0.41% | 658.88 | 664.94 | 0 |
| 04 Dec 2024 | 660.64 | 4.57 | 0.70% | 656.07 | 662.09 | 0 |
| 03 Dec 2024 | 656.07 | 1.38 | 0.21% | 653.71 | 661.84 | 0 |
| 02 Dec 2024 | 654.69 | 0.34 | 0.05% | 646.84 | 658.26 | 0 |
| 29 Nov 2024 | 654.35 | 4.60 | 0.71% | 646.91 | 654.89 | 0 |
| 28 Nov 2024 | 649.75 | 3.14 | 0.49% | 646.61 | 652.22 | 0 |
| 27 Nov 2024 | 646.61 | -4.54 | -0.70% | 642.11 | 651.15 | 0 |
| 26 Nov 2024 | 651.15 | -5.20 | -0.79% | 650.32 | 656.74 | 0 |
| 25 Nov 2024 | 656.35 | 0.50 | 0.08% | 654.46 | 662.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
