We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE France Index | FTSE:WIFRA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.82 | -0.42% | 671.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 675.05 | 668.80 | 673.98 | 0 | 11:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 673.98 | -6.62 | -0.97% | 673.33 | 682.39 | 0 |
| 26 Jun 2024 | 680.60 | -4.86 | -0.71% | 676.27 | 689.52 | 0 |
| 25 Jun 2024 | 685.46 | -4.21 | -0.61% | 681.54 | 689.67 | 0 |
| 24 Jun 2024 | 689.67 | 6.81 | 1.00% | 682.45 | 691.17 | 0 |
| 21 Jun 2024 | 682.86 | -4.14 | -0.60% | 680.51 | 687.13 | 0 |
| 20 Jun 2024 | 687.00 | 9.21 | 1.36% | 677.79 | 687.87 | 0 |
| 19 Jun 2024 | 677.79 | -5.32 | -0.78% | 677.41 | 683.11 | 0 |
| 18 Jun 2024 | 683.11 | 5.29 | 0.78% | 677.24 | 684.04 | 0 |
| 17 Jun 2024 | 677.82 | 5.79 | 0.86% | 669.98 | 678.71 | 0 |
| 14 Jun 2024 | 672.03 | -18.37 | -2.66% | 668.57 | 690.40 | 0 |
| 13 Jun 2024 | 690.40 | -13.95 | -1.98% | 689.15 | 704.35 | 0 |
| 12 Jun 2024 | 704.35 | 6.88 | 0.99% | 697.47 | 705.47 | 0 |
| 11 Jun 2024 | 697.47 | -9.29 | -1.31% | 695.00 | 710.02 | 0 |
| 10 Jun 2024 | 706.76 | -10.21 | -1.42% | 700.95 | 716.97 | 0 |
| 07 Jun 2024 | 716.97 | -3.73 | -0.52% | 712.01 | 721.40 | 0 |
| 06 Jun 2024 | 720.70 | 2.80 | 0.39% | 717.90 | 722.51 | 0 |
| 05 Jun 2024 | 717.90 | 6.26 | 0.88% | 711.64 | 720.25 | 0 |
| 04 Jun 2024 | 711.64 | -4.93 | -0.69% | 709.61 | 716.57 | 0 |
| 03 Jun 2024 | 716.57 | 0.79 | 0.11% | 715.78 | 722.47 | 0 |
| 31 May 2024 | 715.78 | 1.42 | 0.20% | 712.73 | 715.98 | 0 |
| 30 May 2024 | 714.36 | 3.84 | 0.54% | 708.61 | 714.65 | 0 |
| 29 May 2024 | 710.52 | -10.76 | -1.49% | 709.88 | 721.28 | 0 |
| 28 May 2024 | 721.28 | -3.43 | -0.47% | 719.99 | 729.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
