We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE France Index | FTSE:WIFRA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.11 | 0.15% | 738.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 739.51 | 736.72 | 737.82 | 0 | 15:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 737.82 | 1.26 | 0.17% | 736.26 | 740.95 | 0 |
| 13 Feb 2025 | 736.56 | 10.44 | 1.44% | 726.12 | 737.59 | 0 |
| 12 Feb 2025 | 726.12 | 1.07 | 0.15% | 721.01 | 728.46 | 0 |
| 11 Feb 2025 | 725.05 | 2.13 | 0.29% | 722.08 | 725.70 | 0 |
| 10 Feb 2025 | 722.92 | 3.13 | 0.43% | 719.79 | 723.62 | 0 |
| 07 Feb 2025 | 719.79 | -2.98 | -0.41% | 718.25 | 724.44 | 0 |
| 06 Feb 2025 | 722.77 | 9.44 | 1.32% | 713.33 | 724.31 | 0 |
| 05 Feb 2025 | 713.33 | -1.19 | -0.17% | 710.29 | 714.52 | 0 |
| 04 Feb 2025 | 714.52 | 4.28 | 0.60% | 706.09 | 715.30 | 0 |
| 03 Feb 2025 | 710.24 | -7.99 | -1.11% | 703.82 | 718.23 | 0 |
| 31 Jan 2025 | 718.23 | 0.72 | 0.10% | 716.44 | 722.32 | 0 |
| 30 Jan 2025 | 717.51 | 6.23 | 0.88% | 711.28 | 718.40 | 0 |
| 29 Jan 2025 | 711.28 | -2.53 | -0.35% | 709.08 | 714.19 | 0 |
| 28 Jan 2025 | 713.81 | -0.17 | -0.02% | 711.92 | 718.73 | 0 |
| 27 Jan 2025 | 713.98 | -1.54 | -0.22% | 708.15 | 715.88 | 0 |
| 24 Jan 2025 | 715.52 | 2.88 | 0.40% | 712.64 | 721.02 | 0 |
| 23 Jan 2025 | 712.64 | 4.75 | 0.67% | 707.23 | 712.99 | 0 |
| 22 Jan 2025 | 707.89 | 5.74 | 0.82% | 702.14 | 711.15 | 0 |
| 21 Jan 2025 | 702.15 | 3.57 | 0.51% | 696.96 | 702.45 | 0 |
| 20 Jan 2025 | 698.58 | 1.99 | 0.29% | 696.31 | 701.44 | 0 |
| 17 Jan 2025 | 696.59 | 6.41 | 0.93% | 690.18 | 698.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
