We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Finland Index | FTSE:WIFIN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.81 | 1.97% | 818.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 819.88 | 802.58 | 802.58 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 802.58 | 2.49 | 0.31% | 797.23 | 806.76 | 0 |
| 04 Feb 2025 | 800.09 | -3.14 | -0.39% | 796.58 | 803.83 | 0 |
| 03 Feb 2025 | 803.23 | -7.80 | -0.96% | 792.34 | 811.03 | 0 |
| 31 Jan 2025 | 811.03 | -8.20 | -1.00% | 808.78 | 819.23 | 0 |
| 30 Jan 2025 | 819.23 | 14.16 | 1.76% | 805.07 | 819.96 | 0 |
| 29 Jan 2025 | 805.07 | 3.53 | 0.44% | 801.54 | 807.51 | 0 |
| 28 Jan 2025 | 801.54 | 0.25 | 0.03% | 799.43 | 804.60 | 0 |
| 27 Jan 2025 | 801.29 | 0.12 | 0.01% | 794.40 | 803.57 | 0 |
| 24 Jan 2025 | 801.17 | 0.43 | 0.05% | 798.85 | 808.25 | 0 |
| 23 Jan 2025 | 800.74 | 4.83 | 0.61% | 795.89 | 800.74 | 0 |
| 22 Jan 2025 | 795.91 | 1.93 | 0.24% | 793.58 | 797.23 | 0 |
| 21 Jan 2025 | 793.98 | 5.70 | 0.72% | 787.70 | 793.98 | 0 |
| 20 Jan 2025 | 788.28 | -0.50 | -0.06% | 784.93 | 789.45 | 0 |
| 17 Jan 2025 | 788.78 | 7.15 | 0.91% | 781.63 | 788.91 | 0 |
| 16 Jan 2025 | 781.63 | -2.08 | -0.27% | 778.97 | 786.09 | 0 |
| 15 Jan 2025 | 783.71 | 10.80 | 1.40% | 772.91 | 783.77 | 0 |
| 14 Jan 2025 | 772.91 | 0.97 | 0.13% | 770.10 | 777.21 | 0 |
| 13 Jan 2025 | 771.94 | 0.92 | 0.12% | 765.52 | 772.24 | 0 |
| 10 Jan 2025 | 771.02 | -3.60 | -0.46% | 771.02 | 776.99 | 0 |
| 09 Jan 2025 | 774.62 | -1.06 | -0.14% | 771.16 | 777.30 | 0 |
| 08 Jan 2025 | 775.68 | -7.67 | -0.98% | 770.99 | 784.64 | 0 |
| 07 Jan 2025 | 783.35 | 11.77 | 1.53% | 771.58 | 785.23 | 0 |
| 06 Jan 2025 | 771.58 | 0.00 | 0.00% | 771.58 | 771.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
