We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Finland Index | FTSE:WIFIN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.25 | 1.77% | 818.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 818.43 | 804.05 | 804.05 | 0 | 10:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 804.05 | 0.00 | 0.00% | 804.05 | 804.05 | 0 |
| 08 May 2024 | 804.05 | 0.92 | 0.11% | 800.83 | 807.03 | 0 |
| 07 May 2024 | 803.13 | 12.25 | 1.55% | 799.10 | 804.48 | 0 |
| 03 May 2024 | 790.88 | 4.08 | 0.52% | 786.80 | 797.32 | 0 |
| 02 May 2024 | 786.80 | 2.92 | 0.37% | 781.92 | 789.48 | 0 |
| 01 May 2024 | 783.88 | 0.00 | 0.00% | 783.88 | 783.88 | 0 |
| 30 Apr 2024 | 783.88 | -3.89 | -0.49% | 781.97 | 788.35 | 0 |
| 29 Apr 2024 | 787.77 | 3.83 | 0.49% | 783.94 | 789.84 | 0 |
| 26 Apr 2024 | 783.94 | 6.09 | 0.78% | 777.85 | 790.29 | 0 |
| 25 Apr 2024 | 777.85 | -11.94 | -1.51% | 774.49 | 795.31 | 0 |
| 24 Apr 2024 | 789.79 | -5.64 | -0.71% | 788.98 | 799.77 | 0 |
| 23 Apr 2024 | 795.43 | 2.26 | 0.28% | 791.69 | 795.90 | 0 |
| 22 Apr 2024 | 793.17 | 10.50 | 1.34% | 782.67 | 794.53 | 0 |
| 19 Apr 2024 | 782.67 | 8.58 | 1.11% | 770.04 | 783.24 | 0 |
| 18 Apr 2024 | 774.09 | 4.27 | 0.55% | 765.43 | 774.45 | 0 |
| 17 Apr 2024 | 769.82 | 0.94 | 0.12% | 768.72 | 775.53 | 0 |
| 16 Apr 2024 | 768.88 | -7.36 | -0.95% | 765.01 | 776.24 | 0 |
| 15 Apr 2024 | 776.24 | -4.98 | -0.64% | 775.62 | 786.47 | 0 |
| 12 Apr 2024 | 781.22 | -0.41 | -0.05% | 780.34 | 789.76 | 0 |
| 11 Apr 2024 | 781.63 | -2.22 | -0.28% | 779.39 | 787.46 | 0 |
| 10 Apr 2024 | 783.85 | -1.80 | -0.23% | 780.92 | 796.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
