Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Finland Index | FTSE:WIFIN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.05 | -0.53% | 757.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 763.11 | 755.83 | 761.43 | 0 | 14:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 761.43 | -1.03 | -0.14% | 761.43 | 771.16 | 0 |
| 19 Nov 2024 | 762.46 | -12.05 | -1.56% | 761.10 | 778.43 | 0 |
| 18 Nov 2024 | 774.51 | -1.85 | -0.24% | 771.21 | 778.83 | 0 |
| 15 Nov 2024 | 776.36 | 0.65 | 0.08% | 771.39 | 779.35 | 0 |
| 14 Nov 2024 | 775.71 | 7.95 | 1.04% | 767.76 | 777.13 | 0 |
| 13 Nov 2024 | 767.76 | 0.25 | 0.03% | 764.38 | 771.04 | 0 |
| 12 Nov 2024 | 767.51 | -17.20 | -2.19% | 766.86 | 784.71 | 0 |
| 11 Nov 2024 | 784.71 | 5.51 | 0.71% | 779.20 | 789.00 | 0 |
| 08 Nov 2024 | 779.20 | -7.25 | -0.92% | 778.97 | 786.80 | 0 |
| 07 Nov 2024 | 786.45 | 2.02 | 0.26% | 784.43 | 791.53 | 0 |
| 06 Nov 2024 | 784.43 | -8.49 | -1.07% | 782.63 | 799.26 | 0 |
| 05 Nov 2024 | 792.92 | -0.90 | -0.11% | 789.90 | 794.82 | 0 |
| 04 Nov 2024 | 793.82 | -2.37 | -0.30% | 793.52 | 799.63 | 0 |
| 01 Nov 2024 | 796.19 | 8.63 | 1.10% | 787.56 | 799.21 | 0 |
| 31 Oct 2024 | 787.56 | -7.03 | -0.88% | 784.04 | 794.59 | 0 |
| 30 Oct 2024 | 794.59 | -11.96 | -1.48% | 794.59 | 809.25 | 0 |
| 29 Oct 2024 | 806.55 | -6.46 | -0.79% | 806.25 | 816.07 | 0 |
| 28 Oct 2024 | 813.01 | 7.21 | 0.89% | 805.80 | 815.05 | 0 |
| 25 Oct 2024 | 805.80 | 5.43 | 0.68% | 800.19 | 806.06 | 0 |
| 24 Oct 2024 | 800.37 | -5.99 | -0.74% | 800.37 | 810.27 | 0 |
| 23 Oct 2024 | 806.36 | -3.28 | -0.41% | 804.74 | 811.18 | 0 |
| 22 Oct 2024 | 809.64 | -4.78 | -0.59% | 807.00 | 815.84 | 0 |
| 21 Oct 2024 | 814.42 | -4.60 | -0.56% | 814.37 | 820.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
