Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Egypt Index | FTSE:WIEGY | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 25.88 | 0.23% | 11,157.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,211.63 | 11,007.28 | 11,131.25 | 0 | 11:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11,157.13 | 25.88 | 0.23% | 11,007.28 | 11,211.63 | 0 |
| 25 Mar 2025 | 11,131.25 | -25.88 | -0.23% | 11,104.01 | 11,238.87 | 0 |
| 24 Mar 2025 | 11,157.13 | 408.68 | 3.80% | 10,748.45 | 11,259.31 | 0 |
| 21 Mar 2025 | 10,748.45 | 0.00 | 0.00% | 10,748.45 | 10,748.45 | 0 |
| 20 Mar 2025 | 10,748.45 | 108.98 | 1.02% | 10,625.84 | 10,898.30 | 0 |
| 19 Mar 2025 | 10,639.47 | 13.63 | 0.13% | 10,579.52 | 10,639.47 | 0 |
| 18 Mar 2025 | 10,625.84 | 9.53 | 0.09% | 10,559.09 | 10,625.84 | 0 |
| 17 Mar 2025 | 10,616.31 | 119.88 | 1.14% | 10,410.60 | 10,625.84 | 0 |
| 14 Mar 2025 | 10,496.43 | 0.00 | 0.00% | 10,496.43 | 10,496.43 | 0 |
| 13 Mar 2025 | 10,496.43 | 6.82 | 0.07% | 10,478.72 | 10,544.11 | 0 |
| 12 Mar 2025 | 10,489.61 | -25.89 | -0.25% | 10,474.63 | 10,522.31 | 0 |
| 11 Mar 2025 | 10,515.50 | -96.72 | -0.91% | 10,465.09 | 10,612.22 | 0 |
| 10 Mar 2025 | 10,612.22 | 54.49 | 0.52% | 10,557.73 | 10,625.84 | 0 |
| 07 Mar 2025 | 10,557.73 | 0.00 | 0.00% | 10,557.73 | 10,557.73 | 0 |
| 06 Mar 2025 | 10,557.73 | 0.00 | 0.00% | 10,490.98 | 10,584.97 | 0 |
| 05 Mar 2025 | 10,557.73 | 170.29 | 1.64% | 10,387.44 | 10,584.97 | 0 |
| 04 Mar 2025 | 10,387.44 | -117.16 | -1.12% | 10,387.44 | 10,564.54 | 0 |
| 03 Mar 2025 | 10,504.60 | 192.08 | 1.86% | 10,312.52 | 10,582.25 | 0 |
| 28 Feb 2025 | 10,312.52 | 0.00 | 0.00% | 10,312.52 | 10,312.52 | 0 |
| 27 Feb 2025 | 10,312.52 | -110.34 | -1.06% | 10,312.52 | 10,515.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
