We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Egypt Index | FTSE:WIEGY | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10,131.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,131.31 | 10,131.31 | 10,131.31 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10,131.31 | 47.83 | 0.47% | 10,053.41 | 10,297.96 | 0 |
| 08 May 2024 | 10,083.48 | -515.05 | -4.86% | 10,038.90 | 10,607.36 | 0 |
| 07 May 2024 | 10,598.53 | 423.53 | 4.16% | 10,092.06 | 10,598.53 | 0 |
| 03 May 2024 | 10,175.00 | 0.00 | 0.00% | 10,175.00 | 10,175.00 | 0 |
| 02 May 2024 | 10,175.00 | 79.86 | 0.79% | 10,073.81 | 10,386.27 | 0 |
| 01 May 2024 | 10,095.14 | -257.58 | -2.49% | 9,869.79 | 10,216.52 | 0 |
| 30 Apr 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 0 |
| 29 Apr 2024 | 10,352.72 | 40.55 | 0.39% | 10,099.95 | 10,358.52 | 0 |
| 26 Apr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 0 |
| 25 Apr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 0 |
| 24 Apr 2024 | 10,312.17 | -441.22 | -4.10% | 10,258.11 | 10,863.45 | 0 |
| 23 Apr 2024 | 10,753.39 | -483.47 | -4.30% | 10,752.99 | 11,280.00 | 0 |
| 22 Apr 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 0 |
| 19 Apr 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 0 |
| 18 Apr 2024 | 11,148.49 | -314.54 | -2.74% | 11,128.40 | 11,724.59 | 0 |
| 17 Apr 2024 | 11,463.03 | 31.92 | 0.28% | 11,418.49 | 11,558.57 | 0 |
| 16 Apr 2024 | 11,431.11 | -51.48 | -0.45% | 11,431.11 | 11,612.79 | 0 |
| 15 Apr 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 0 |
| 12 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 0 |
| 11 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 0 |
| 10 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
