We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Egypt Index | FTSE:WIEGY | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10,625.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10,625.84 | 68.11 | 0.65% | 10,489.61 | 10,625.84 | 0 |
| 05 Feb 2025 | 10,557.73 | 128.06 | 1.23% | 10,394.25 | 10,557.73 | 0 |
| 04 Feb 2025 | 10,429.67 | -17.71 | -0.17% | 10,421.50 | 10,557.73 | 0 |
| 03 Feb 2025 | 10,447.38 | 66.75 | 0.64% | 10,380.63 | 10,484.16 | 0 |
| 31 Jan 2025 | 10,380.63 | 0.00 | 0.00% | 10,380.63 | 10,380.63 | 0 |
| 30 Jan 2025 | 10,380.63 | 12.26 | 0.12% | 10,368.37 | 10,557.73 | 0 |
| 29 Jan 2025 | 10,368.37 | -32.70 | -0.31% | 10,356.11 | 10,450.11 | 0 |
| 28 Jan 2025 | 10,401.07 | -20.43 | -0.20% | 10,339.76 | 10,499.15 | 0 |
| 27 Jan 2025 | 10,421.50 | 1.36 | 0.01% | 10,401.07 | 10,571.35 | 0 |
| 24 Jan 2025 | 10,420.14 | 0.00 | 0.00% | 10,420.14 | 10,420.14 | 0 |
| 23 Jan 2025 | 10,420.14 | 46.32 | 0.45% | 10,353.39 | 10,507.32 | 0 |
| 22 Jan 2025 | 10,373.82 | -34.06 | -0.33% | 10,373.82 | 10,557.73 | 0 |
| 21 Jan 2025 | 10,407.88 | 80.38 | 0.78% | 10,327.50 | 10,447.38 | 0 |
| 20 Jan 2025 | 10,327.50 | -66.75 | -0.64% | 10,320.69 | 10,489.61 | 0 |
| 17 Jan 2025 | 10,394.25 | 0.00 | 0.00% | 10,394.25 | 10,394.25 | 0 |
| 16 Jan 2025 | 10,394.25 | 108.98 | 1.06% | 10,285.27 | 10,475.99 | 0 |
| 15 Jan 2025 | 10,285.27 | 68.11 | 0.67% | 10,149.04 | 10,362.92 | 0 |
| 14 Jan 2025 | 10,217.16 | 177.10 | 1.76% | 10,012.81 | 10,339.76 | 0 |
| 13 Jan 2025 | 10,040.06 | -517.67 | -4.90% | 10,040.06 | 10,421.50 | 0 |
| 10 Jan 2025 | 10,557.73 | 0.00 | 0.00% | 10,557.73 | 10,557.73 | 0 |
| 09 Jan 2025 | 10,557.73 | -217.96 | -2.02% | 10,557.73 | 10,864.24 | 0 |
| 08 Jan 2025 | 10,775.69 | 34.05 | 0.32% | 10,680.33 | 10,869.69 | 0 |
| 07 Jan 2025 | 10,741.64 | 0.00 | 0.00% | 10,741.64 | 10,741.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
