Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Egypt Index | FTSE:WIEGY | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -25.88 | -0.24% | 10,872.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,952.79 | 10,872.42 | 10,898.30 | 0 | 12:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10,898.30 | -27.25 | -0.25% | 10,831.55 | 10,965.05 | 0 |
| 19 Nov 2024 | 10,925.55 | -111.70 | -1.01% | 10,925.55 | 11,099.92 | 0 |
| 18 Nov 2024 | 11,037.25 | -217.97 | -1.94% | 11,035.89 | 11,255.22 | 0 |
| 15 Nov 2024 | 11,255.22 | 0.00 | 0.00% | 11,255.22 | 11,255.22 | 0 |
| 14 Nov 2024 | 11,255.22 | 16.35 | 0.15% | 11,238.87 | 11,347.85 | 0 |
| 13 Nov 2024 | 11,238.87 | 61.30 | 0.55% | 11,177.57 | 11,304.26 | 0 |
| 12 Nov 2024 | 11,177.57 | -55.85 | -0.50% | 11,165.31 | 11,275.65 | 0 |
| 11 Nov 2024 | 11,233.42 | 197.53 | 1.79% | 11,035.89 | 11,306.99 | 0 |
| 08 Nov 2024 | 11,035.89 | 0.00 | 0.00% | 11,035.89 | 11,035.89 | 0 |
| 07 Nov 2024 | 11,035.89 | 1.36 | 0.01% | 11,014.09 | 11,104.01 | 0 |
| 06 Nov 2024 | 11,034.53 | 40.87 | 0.37% | 10,993.66 | 11,116.27 | 0 |
| 05 Nov 2024 | 10,993.66 | 68.11 | 0.62% | 10,925.55 | 11,048.15 | 0 |
| 04 Nov 2024 | 10,925.55 | 27.25 | 0.25% | 10,898.30 | 11,170.76 | 0 |
| 01 Nov 2024 | 10,898.30 | 0.00 | 0.00% | 10,898.30 | 10,898.30 | 0 |
| 31 Oct 2024 | 10,898.30 | 35.42 | 0.33% | 10,862.88 | 11,034.53 | 0 |
| 30 Oct 2024 | 10,862.88 | -32.70 | -0.30% | 10,830.19 | 10,986.85 | 0 |
| 29 Oct 2024 | 10,895.58 | -123.96 | -1.12% | 10,857.43 | 11,061.77 | 0 |
| 28 Oct 2024 | 11,019.54 | 271.09 | 2.52% | 10,748.45 | 11,128.53 | 0 |
| 25 Oct 2024 | 10,748.45 | 0.00 | 0.00% | 10,748.45 | 10,748.45 | 0 |
| 24 Oct 2024 | 10,748.45 | 32.70 | 0.31% | 10,680.33 | 10,830.19 | 0 |
| 23 Oct 2024 | 10,715.75 | -87.19 | -0.81% | 10,707.58 | 10,896.94 | 0 |
| 22 Oct 2024 | 10,802.94 | -27.25 | -0.25% | 10,693.96 | 10,898.30 | 0 |
| 21 Oct 2024 | 10,830.19 | 68.12 | 0.63% | 10,353.39 | 10,830.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
