Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Germany Index | FTSE:WIDEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.06 | 0.22% | 476.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 477.69 | 473.33 | 475.87 | 0 | 13:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 475.87 | -1.58 | -0.33% | 474.93 | 480.65 | 0 |
| 19 Nov 2024 | 477.45 | -2.90 | -0.60% | 471.42 | 481.18 | 0 |
| 18 Nov 2024 | 480.35 | -0.82 | -0.17% | 478.20 | 482.99 | 0 |
| 15 Nov 2024 | 481.17 | -1.38 | -0.29% | 479.15 | 483.18 | 0 |
| 14 Nov 2024 | 482.55 | 6.69 | 1.41% | 474.77 | 483.22 | 0 |
| 13 Nov 2024 | 475.86 | -0.61 | -0.13% | 471.80 | 478.69 | 0 |
| 12 Nov 2024 | 476.47 | -9.60 | -1.98% | 476.06 | 486.07 | 0 |
| 11 Nov 2024 | 486.07 | 5.70 | 1.19% | 480.37 | 488.72 | 0 |
| 08 Nov 2024 | 480.37 | -3.14 | -0.65% | 478.65 | 484.77 | 0 |
| 07 Nov 2024 | 483.51 | 7.84 | 1.65% | 475.67 | 485.36 | 0 |
| 06 Nov 2024 | 475.67 | -5.85 | -1.21% | 475.13 | 488.81 | 0 |
| 05 Nov 2024 | 481.52 | 2.53 | 0.53% | 477.95 | 481.68 | 0 |
| 04 Nov 2024 | 478.99 | -2.66 | -0.55% | 478.99 | 482.46 | 0 |
| 01 Nov 2024 | 481.65 | 4.34 | 0.91% | 477.31 | 482.51 | 0 |
| 31 Oct 2024 | 477.31 | -5.07 | -1.05% | 475.20 | 482.38 | 0 |
| 30 Oct 2024 | 482.38 | -5.94 | -1.22% | 481.42 | 488.32 | 0 |
| 29 Oct 2024 | 488.32 | -1.68 | -0.34% | 488.21 | 492.37 | 0 |
| 28 Oct 2024 | 490.00 | 2.07 | 0.42% | 486.88 | 490.74 | 0 |
| 25 Oct 2024 | 487.93 | 0.67 | 0.14% | 486.10 | 489.11 | 0 |
| 24 Oct 2024 | 487.26 | 1.66 | 0.34% | 485.60 | 490.10 | 0 |
| 23 Oct 2024 | 485.60 | -0.93 | -0.19% | 484.59 | 487.78 | 0 |
| 22 Oct 2024 | 486.53 | -1.38 | -0.28% | 485.83 | 491.34 | 0 |
| 21 Oct 2024 | 487.91 | -5.01 | -1.02% | 487.82 | 492.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
