We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Germany Index | FTSE:WIDEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.80 | 1.05% | 460.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 460.61 | 458.76 | 458.76 | 0 | 08:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 455.35 | 2.65 | 0.59% | 452.70 | 458.11 | 0 |
| 02 May 2024 | 452.70 | -0.88 | -0.19% | 452.15 | 454.79 | 0 |
| 01 May 2024 | 453.58 | 0.00 | 0.00% | 453.58 | 453.58 | 0 |
| 30 Apr 2024 | 453.58 | -4.41 | -0.96% | 453.28 | 458.78 | 0 |
| 29 Apr 2024 | 457.99 | -0.72 | -0.16% | 457.72 | 460.72 | 0 |
| 26 Apr 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 0 |
| 25 Apr 2024 | 454.01 | -3.99 | -0.87% | 451.16 | 458.00 | 0 |
| 24 Apr 2024 | 458.00 | -1.30 | -0.28% | 457.24 | 461.26 | 0 |
| 23 Apr 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 0 |
| 22 Apr 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 0 |
| 19 Apr 2024 | 449.01 | -2.80 | -0.62% | 446.58 | 451.81 | 0 |
| 18 Apr 2024 | 451.81 | 1.88 | 0.42% | 448.82 | 452.49 | 0 |
| 17 Apr 2024 | 449.93 | -0.20 | -0.04% | 449.29 | 453.44 | 0 |
| 16 Apr 2024 | 450.13 | -6.74 | -1.48% | 448.99 | 456.87 | 0 |
| 15 Apr 2024 | 456.87 | 2.25 | 0.49% | 454.62 | 461.17 | 0 |
| 12 Apr 2024 | 454.62 | -0.96 | -0.21% | 452.92 | 460.64 | 0 |
| 11 Apr 2024 | 455.58 | -4.30 | -0.94% | 453.28 | 459.88 | 0 |
| 10 Apr 2024 | 459.88 | 0.44 | 0.10% | 456.75 | 463.83 | 0 |
| 09 Apr 2024 | 459.44 | -5.28 | -1.14% | 459.02 | 464.72 | 0 |
| 08 Apr 2024 | 464.72 | 3.33 | 0.72% | 461.39 | 464.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
