We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Germany Index | FTSE:WIDEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.96 | 1.49% | 543.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 544.09 | 535.75 | 535.75 | 0 | 16:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 535.75 | 2.23 | 0.42% | 530.84 | 535.75 | 0 |
| 04 Feb 2025 | 533.52 | 2.34 | 0.44% | 528.16 | 533.68 | 0 |
| 03 Feb 2025 | 531.18 | -7.76 | -1.44% | 527.18 | 539.02 | 0 |
| 31 Jan 2025 | 538.94 | -0.16 | -0.03% | 538.06 | 540.86 | 0 |
| 30 Jan 2025 | 539.10 | 2.87 | 0.54% | 536.23 | 539.10 | 0 |
| 29 Jan 2025 | 536.23 | 5.23 | 0.98% | 531.00 | 537.07 | 0 |
| 28 Jan 2025 | 531.00 | 3.55 | 0.67% | 526.61 | 531.98 | 0 |
| 27 Jan 2025 | 527.45 | -2.46 | -0.46% | 522.43 | 530.81 | 0 |
| 24 Jan 2025 | 529.91 | -0.26 | -0.05% | 528.88 | 533.14 | 0 |
| 23 Jan 2025 | 530.17 | 3.14 | 0.60% | 526.88 | 530.51 | 0 |
| 22 Jan 2025 | 527.03 | 5.36 | 1.03% | 521.67 | 529.09 | 0 |
| 21 Jan 2025 | 521.67 | 1.22 | 0.23% | 518.98 | 521.77 | 0 |
| 20 Jan 2025 | 520.45 | 1.66 | 0.32% | 517.73 | 521.86 | 0 |
| 17 Jan 2025 | 518.79 | 5.72 | 1.11% | 513.07 | 519.07 | 0 |
| 16 Jan 2025 | 513.07 | 1.38 | 0.27% | 511.14 | 514.04 | 0 |
| 15 Jan 2025 | 511.69 | 8.32 | 1.65% | 503.37 | 512.93 | 0 |
| 14 Jan 2025 | 503.37 | 3.51 | 0.70% | 499.86 | 505.61 | 0 |
| 13 Jan 2025 | 499.86 | -2.10 | -0.42% | 497.25 | 500.84 | 0 |
| 10 Jan 2025 | 501.96 | -2.75 | -0.54% | 501.37 | 506.48 | 0 |
| 09 Jan 2025 | 504.71 | 0.09 | 0.02% | 502.66 | 505.34 | 0 |
| 08 Jan 2025 | 504.62 | -0.35 | -0.07% | 502.43 | 508.56 | 0 |
| 07 Jan 2025 | 504.97 | 3.63 | 0.72% | 499.93 | 506.14 | 0 |
| 06 Jan 2025 | 501.34 | 7.81 | 1.58% | 493.53 | 501.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
