We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Germany Index | FTSE:WIDEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.00 | -0.40% | 494.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496.60 | 493.87 | 496.60 | 0 | 13:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 496.60 | 3.21 | 0.65% | 492.08 | 496.61 | 0 |
| 24 Dec 2024 | 493.39 | 0.00 | 0.00% | 493.39 | 493.39 | 0 |
| 23 Dec 2024 | 493.39 | -0.55 | -0.11% | 492.15 | 494.49 | 0 |
| 20 Dec 2024 | 493.94 | -1.45 | -0.29% | 487.93 | 495.39 | 0 |
| 19 Dec 2024 | 495.39 | -6.76 | -1.35% | 495.05 | 502.15 | 0 |
| 18 Dec 2024 | 502.15 | -0.26 | -0.05% | 502.15 | 504.33 | 0 |
| 17 Dec 2024 | 502.41 | -2.15 | -0.43% | 502.26 | 504.88 | 0 |
| 16 Dec 2024 | 504.56 | -2.27 | -0.45% | 504.30 | 506.83 | 0 |
| 13 Dec 2024 | 506.83 | -0.87 | -0.17% | 505.95 | 510.25 | 0 |
| 12 Dec 2024 | 507.70 | -0.09 | -0.02% | 507.09 | 508.92 | 0 |
| 11 Dec 2024 | 507.79 | 1.68 | 0.33% | 505.13 | 508.10 | 0 |
| 10 Dec 2024 | 506.11 | -0.58 | -0.11% | 504.53 | 507.69 | 0 |
| 09 Dec 2024 | 506.69 | -1.60 | -0.31% | 506.17 | 510.16 | 0 |
| 06 Dec 2024 | 508.29 | 0.62 | 0.12% | 506.90 | 509.09 | 0 |
| 05 Dec 2024 | 507.67 | 3.54 | 0.70% | 504.03 | 508.00 | 0 |
| 04 Dec 2024 | 504.13 | 5.65 | 1.13% | 498.48 | 504.85 | 0 |
| 03 Dec 2024 | 498.48 | 1.83 | 0.37% | 496.32 | 498.99 | 0 |
| 02 Dec 2024 | 496.65 | 7.06 | 1.44% | 488.10 | 496.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
