We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Czech Republic Index | FTSE:WICZH | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -50.35 | -3.17% | 1,537.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,587.49 | 1,537.14 | 1,587.49 | 0 | 15:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,537.14 | -50.35 | -3.17% | 1,537.14 | 1,587.49 | 0 |
| 02 May 2024 | 1,587.49 | -5.01 | -0.31% | 1,587.19 | 1,596.59 | 0 |
| 01 May 2024 | 1,592.50 | 0.00 | 0.00% | 1,592.50 | 1,592.50 | 0 |
| 30 Apr 2024 | 1,592.50 | 3.36 | 0.21% | 1,588.64 | 1,601.80 | 0 |
| 29 Apr 2024 | 1,589.14 | 13.16 | 0.84% | 1,575.98 | 1,590.72 | 0 |
| 26 Apr 2024 | 1,575.98 | -8.22 | -0.52% | 1,568.57 | 1,584.20 | 0 |
| 25 Apr 2024 | 1,584.20 | -0.75 | -0.05% | 1,575.91 | 1,588.23 | 0 |
| 24 Apr 2024 | 1,584.95 | -9.53 | -0.60% | 1,584.95 | 1,597.66 | 0 |
| 23 Apr 2024 | 1,594.48 | -3.92 | -0.25% | 1,591.79 | 1,599.59 | 0 |
| 22 Apr 2024 | 1,598.40 | -5.94 | -0.37% | 1,588.34 | 1,605.86 | 0 |
| 19 Apr 2024 | 1,604.34 | -4.19 | -0.26% | 1,595.91 | 1,612.22 | 0 |
| 18 Apr 2024 | 1,608.53 | -7.32 | -0.45% | 1,601.79 | 1,615.85 | 0 |
| 17 Apr 2024 | 1,615.85 | -6.65 | -0.41% | 1,609.92 | 1,622.50 | 0 |
| 16 Apr 2024 | 1,622.50 | 4.04 | 0.25% | 1,606.91 | 1,623.51 | 0 |
| 15 Apr 2024 | 1,618.46 | -5.72 | -0.35% | 1,614.20 | 1,629.34 | 0 |
| 12 Apr 2024 | 1,624.18 | 29.74 | 1.87% | 1,594.44 | 1,624.43 | 0 |
| 11 Apr 2024 | 1,594.44 | 3.18 | 0.20% | 1,582.32 | 1,596.81 | 0 |
| 10 Apr 2024 | 1,591.26 | 23.93 | 1.53% | 1,567.33 | 1,593.79 | 0 |
| 09 Apr 2024 | 1,567.33 | 7.82 | 0.50% | 1,558.52 | 1,571.55 | 0 |
| 08 Apr 2024 | 1,559.51 | -0.53 | -0.03% | 1,556.27 | 1,562.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
