We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Colombia Index | FTSE:WICOL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.70 | 0.07% | 3,863.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,863.75 | 3,857.71 | 3,863.12 | 0 | 14:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,861.05 | -3.90 | -0.10% | 3,847.27 | 3,864.15 | 0 |
| 25 Jun 2024 | 3,864.95 | -34.75 | -0.89% | 3,863.94 | 3,976.76 | 0 |
| 24 Jun 2024 | 3,899.70 | 5.12 | 0.13% | 3,872.95 | 3,918.81 | 0 |
| 21 Jun 2024 | 3,894.58 | -26.00 | -0.66% | 3,894.32 | 3,912.28 | 0 |
| 20 Jun 2024 | 3,920.58 | -70.90 | -1.78% | 3,899.28 | 3,970.66 | 0 |
| 19 Jun 2024 | 3,991.48 | -2.74 | -0.07% | 3,983.00 | 4,009.30 | 0 |
| 18 Jun 2024 | 3,994.22 | 49.81 | 1.26% | 3,931.79 | 4,008.46 | 0 |
| 17 Jun 2024 | 3,944.41 | 16.93 | 0.43% | 3,901.26 | 3,973.90 | 0 |
| 14 Jun 2024 | 3,927.48 | -22.97 | -0.58% | 3,920.61 | 3,951.20 | 0 |
| 13 Jun 2024 | 3,950.45 | 4.81 | 0.12% | 3,922.46 | 3,961.31 | 0 |
| 12 Jun 2024 | 3,945.64 | -45.03 | -1.13% | 3,922.08 | 3,984.98 | 0 |
| 11 Jun 2024 | 3,990.67 | -28.47 | -0.71% | 3,988.26 | 4,019.14 | 0 |
| 10 Jun 2024 | 4,019.14 | -29.15 | -0.72% | 4,019.14 | 4,019.14 | 0 |
| 07 Jun 2024 | 4,048.29 | 22.71 | 0.56% | 4,020.84 | 4,056.90 | 0 |
| 06 Jun 2024 | 4,025.58 | 27.69 | 0.69% | 4,012.99 | 4,033.78 | 0 |
| 05 Jun 2024 | 3,997.89 | 14.88 | 0.37% | 3,989.14 | 4,012.88 | 0 |
| 04 Jun 2024 | 3,983.01 | -7.99 | -0.20% | 3,965.00 | 3,998.97 | 0 |
| 03 Jun 2024 | 3,991.00 | 7.61 | 0.19% | 3,991.00 | 3,991.00 | 0 |
| 31 May 2024 | 3,983.39 | -8.75 | -0.22% | 3,957.41 | 3,988.82 | 0 |
| 30 May 2024 | 3,992.14 | 54.49 | 1.38% | 3,948.66 | 3,997.55 | 0 |
| 29 May 2024 | 3,937.65 | -61.41 | -1.54% | 3,934.94 | 3,978.98 | 0 |
| 28 May 2024 | 3,999.06 | 30.18 | 0.76% | 3,975.88 | 4,007.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
