We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE China Index | FTSE:WICHN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 325.82 | 1.57% | 21,026.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,058.34 | 20,946.00 | 21,031.01 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21,031.43 | 331.00 | 1.60% | 20,946.00 | 21,058.34 | 0 |
| 08 May 2024 | 20,700.43 | -247.87 | -1.18% | 20,678.18 | 20,864.41 | 0 |
| 07 May 2024 | 20,948.30 | 54.51 | 0.26% | 20,906.58 | 21,019.29 | 0 |
| 03 May 2024 | 20,893.79 | 309.61 | 1.50% | 20,785.73 | 20,929.92 | 0 |
| 02 May 2024 | 20,584.18 | 481.49 | 2.40% | 20,397.54 | 20,584.30 | 0 |
| 01 May 2024 | 20,102.69 | -2.19 | -0.01% | 20,102.69 | 20,102.69 | 0 |
| 30 Apr 2024 | 20,104.88 | -113.40 | -0.56% | 19,811.62 | 20,185.73 | 0 |
| 29 Apr 2024 | 20,218.28 | 94.92 | 0.47% | 20,189.23 | 20,356.78 | 0 |
| 26 Apr 2024 | 20,123.36 | 463.73 | 2.36% | 20,000.60 | 20,188.21 | 0 |
| 25 Apr 2024 | 19,659.63 | 5.41 | 0.03% | 19,586.10 | 19,703.61 | 0 |
| 24 Apr 2024 | 19,654.22 | 388.30 | 2.02% | 19,511.71 | 19,679.98 | 0 |
| 23 Apr 2024 | 19,265.92 | 305.88 | 1.61% | 19,121.75 | 19,275.04 | 0 |
| 22 Apr 2024 | 18,960.04 | 291.36 | 1.56% | 18,892.62 | 19,004.66 | 0 |
| 19 Apr 2024 | 18,668.68 | -188.94 | -1.00% | 18,590.34 | 18,743.13 | 0 |
| 18 Apr 2024 | 18,857.62 | 139.30 | 0.74% | 18,730.76 | 18,941.91 | 0 |
| 17 Apr 2024 | 18,718.32 | 92.87 | 0.50% | 18,580.18 | 18,728.77 | 0 |
| 16 Apr 2024 | 18,625.45 | -357.32 | -1.88% | 18,551.37 | 18,769.05 | 0 |
| 15 Apr 2024 | 18,982.77 | -67.02 | -0.35% | 18,922.03 | 19,020.23 | 0 |
| 12 Apr 2024 | 19,049.79 | -344.45 | -1.78% | 19,037.83 | 19,268.97 | 0 |
| 11 Apr 2024 | 19,394.24 | 0.04 | 0.00% | 19,316.07 | 19,445.28 | 0 |
| 10 Apr 2024 | 19,394.20 | 254.59 | 1.33% | 19,333.06 | 19,485.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
