Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE China Index | FTSE:WICHN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -594.15 | -2.67% | 21,651.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,953.37 | 21,619.79 | 21,937.33 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21,649.00 | -596.07 | -2.68% | 21,619.79 | 21,953.37 | 0 |
| 21 Nov 2024 | 22,245.07 | -185.34 | -0.83% | 22,238.54 | 22,441.02 | 0 |
| 20 Nov 2024 | 22,430.41 | 86.25 | 0.39% | 22,328.46 | 22,508.26 | 0 |
| 19 Nov 2024 | 22,344.16 | 108.72 | 0.49% | 22,130.20 | 22,396.13 | 0 |
| 18 Nov 2024 | 22,235.44 | 141.14 | 0.64% | 22,111.50 | 22,352.04 | 0 |
| 15 Nov 2024 | 22,094.30 | -76.95 | -0.35% | 21,913.88 | 22,334.66 | 0 |
| 14 Nov 2024 | 22,171.25 | -456.43 | -2.02% | 22,118.27 | 22,482.75 | 0 |
| 13 Nov 2024 | 22,627.68 | -15.66 | -0.07% | 22,394.73 | 22,676.15 | 0 |
| 12 Nov 2024 | 22,643.34 | -628.06 | -2.70% | 22,597.61 | 23,007.59 | 0 |
| 11 Nov 2024 | 23,271.40 | -237.09 | -1.01% | 23,108.76 | 23,370.65 | 0 |
| 08 Nov 2024 | 23,508.49 | -374.50 | -1.57% | 23,499.64 | 23,826.53 | 0 |
| 07 Nov 2024 | 23,882.99 | 608.63 | 2.62% | 23,478.15 | 23,897.23 | 0 |
| 06 Nov 2024 | 23,274.36 | -493.11 | -2.07% | 23,170.83 | 23,458.27 | 0 |
| 05 Nov 2024 | 23,767.47 | 572.81 | 2.47% | 23,511.69 | 23,835.85 | 0 |
| 04 Nov 2024 | 23,194.66 | 192.47 | 0.84% | 23,045.32 | 23,271.98 | 0 |
| 01 Nov 2024 | 23,002.19 | 204.87 | 0.90% | 22,956.94 | 23,198.68 | 0 |
| 31 Oct 2024 | 22,797.32 | -101.41 | -0.44% | 22,365.27 | 22,997.34 | 0 |
| 30 Oct 2024 | 22,898.73 | -370.76 | -1.59% | 22,799.56 | 22,981.72 | 0 |
| 29 Oct 2024 | 23,269.49 | -2.49 | -0.01% | 23,192.44 | 23,341.58 | 0 |
| 28 Oct 2024 | 23,271.98 | 96.05 | 0.41% | 23,107.94 | 23,300.21 | 0 |
| 25 Oct 2024 | 23,175.93 | 134.66 | 0.58% | 23,110.93 | 23,342.79 | 0 |
| 24 Oct 2024 | 23,041.27 | -383.54 | -1.64% | 22,965.66 | 23,157.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
