We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Chile Index | FTSE:WICHL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 845.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 845.97 | 12.14 | 1.46% | 841.63 | 847.70 | 0 |
| 30 Jan 2025 | 833.83 | 12.55 | 1.53% | 823.74 | 835.98 | 0 |
| 29 Jan 2025 | 821.28 | 7.16 | 0.88% | 816.45 | 822.25 | 0 |
| 28 Jan 2025 | 814.12 | 3.19 | 0.39% | 813.34 | 818.88 | 0 |
| 27 Jan 2025 | 810.93 | -12.07 | -1.47% | 809.84 | 814.48 | 0 |
| 24 Jan 2025 | 823.00 | 5.32 | 0.65% | 819.28 | 823.49 | 0 |
| 23 Jan 2025 | 817.68 | 0.45 | 0.06% | 814.22 | 818.82 | 0 |
| 22 Jan 2025 | 817.23 | -0.91 | -0.11% | 816.25 | 820.15 | 0 |
| 21 Jan 2025 | 818.14 | 4.85 | 0.60% | 812.46 | 818.26 | 0 |
| 20 Jan 2025 | 813.29 | 5.86 | 0.73% | 808.60 | 813.39 | 0 |
| 17 Jan 2025 | 807.43 | 0.59 | 0.07% | 806.82 | 812.70 | 0 |
| 16 Jan 2025 | 806.84 | 6.63 | 0.83% | 801.80 | 806.84 | 0 |
| 15 Jan 2025 | 800.21 | 8.02 | 1.01% | 794.10 | 800.55 | 0 |
| 14 Jan 2025 | 792.19 | 5.14 | 0.65% | 786.91 | 792.47 | 0 |
| 13 Jan 2025 | 787.05 | -2.97 | -0.38% | 786.52 | 791.55 | 0 |
| 10 Jan 2025 | 790.02 | -1.41 | -0.18% | 787.78 | 792.43 | 0 |
| 09 Jan 2025 | 791.43 | 1.91 | 0.24% | 785.39 | 792.13 | 0 |
| 08 Jan 2025 | 789.52 | -0.37 | -0.05% | 787.71 | 791.45 | 0 |
| 07 Jan 2025 | 789.89 | 4.65 | 0.59% | 787.51 | 791.76 | 0 |
| 06 Jan 2025 | 785.24 | 7.29 | 0.94% | 778.20 | 786.73 | 0 |
| 03 Jan 2025 | 777.95 | 0.10 | 0.01% | 775.82 | 778.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
