We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Chile Index | FTSE:WICHL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.63 | 0.34% | 778.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 780.71 | 776.35 | 776.66 | 0 | 19:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 778.27 | 2.29 | 0.30% | 776.35 | 780.71 | 0 |
| 24 Dec 2024 | 775.98 | 3.48 | 0.45% | 773.35 | 776.46 | 0 |
| 23 Dec 2024 | 772.50 | -4.80 | -0.62% | 771.30 | 780.13 | 0 |
| 20 Dec 2024 | 777.30 | 0.65 | 0.08% | 774.11 | 779.30 | 0 |
| 19 Dec 2024 | 776.65 | -5.29 | -0.68% | 773.93 | 782.72 | 0 |
| 18 Dec 2024 | 781.94 | -3.72 | -0.47% | 780.46 | 784.62 | 0 |
| 17 Dec 2024 | 785.66 | -5.32 | -0.67% | 784.29 | 791.30 | 0 |
| 16 Dec 2024 | 790.98 | 2.46 | 0.31% | 786.91 | 792.09 | 0 |
| 13 Dec 2024 | 788.52 | 1.43 | 0.18% | 788.17 | 791.65 | 0 |
| 12 Dec 2024 | 787.09 | 5.21 | 0.67% | 780.51 | 787.16 | 0 |
| 11 Dec 2024 | 781.88 | 1.12 | 0.14% | 779.05 | 783.23 | 0 |
| 10 Dec 2024 | 780.76 | 0.91 | 0.12% | 778.04 | 781.61 | 0 |
| 09 Dec 2024 | 779.85 | 3.40 | 0.44% | 775.47 | 783.65 | 0 |
| 06 Dec 2024 | 776.45 | 0.35 | 0.05% | 775.89 | 779.47 | 0 |
| 05 Dec 2024 | 776.10 | 3.47 | 0.45% | 771.68 | 776.82 | 0 |
| 04 Dec 2024 | 772.63 | -1.23 | -0.16% | 771.30 | 775.41 | 0 |
| 03 Dec 2024 | 773.86 | 1.96 | 0.25% | 773.02 | 777.21 | 0 |
| 02 Dec 2024 | 771.90 | 5.80 | 0.76% | 765.89 | 772.20 | 0 |
| 29 Nov 2024 | 766.10 | -2.98 | -0.39% | 765.76 | 769.73 | 0 |
| 28 Nov 2024 | 769.08 | 2.59 | 0.34% | 766.62 | 769.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
