We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Chile Index | FTSE:WICHL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.71 | -0.34% | 789.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 789.75 | 784.21 | 788.54 | 0 | 19:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 787.14 | -5.42 | -0.68% | 784.21 | 789.75 | 0 |
| 09 May 2024 | 792.56 | 9.15 | 1.17% | 789.92 | 795.63 | 0 |
| 08 May 2024 | 783.41 | 3.18 | 0.41% | 780.90 | 784.77 | 0 |
| 07 May 2024 | 780.23 | -1.37 | -0.18% | 771.13 | 780.84 | 0 |
| 03 May 2024 | 781.60 | 6.26 | 0.81% | 774.56 | 783.32 | 0 |
| 02 May 2024 | 775.34 | -1.77 | -0.23% | 774.54 | 780.64 | 0 |
| 01 May 2024 | 777.11 | -3.52 | -0.45% | 777.11 | 777.11 | 0 |
| 30 Apr 2024 | 780.63 | 1.51 | 0.19% | 775.32 | 782.80 | 0 |
| 29 Apr 2024 | 779.12 | 20.84 | 2.75% | 763.11 | 779.87 | 0 |
| 26 Apr 2024 | 758.28 | 4.44 | 0.59% | 753.21 | 759.78 | 0 |
| 25 Apr 2024 | 753.84 | -11.42 | -1.49% | 753.69 | 761.14 | 0 |
| 24 Apr 2024 | 765.26 | -8.25 | -1.07% | 765.26 | 775.59 | 0 |
| 23 Apr 2024 | 773.51 | 13.06 | 1.72% | 763.16 | 773.97 | 0 |
| 22 Apr 2024 | 760.45 | -3.27 | -0.43% | 757.37 | 763.20 | 0 |
| 19 Apr 2024 | 763.72 | -13.76 | -1.77% | 763.63 | 775.46 | 0 |
| 18 Apr 2024 | 777.48 | 9.29 | 1.21% | 772.17 | 777.90 | 0 |
| 17 Apr 2024 | 768.19 | -5.55 | -0.72% | 768.12 | 777.09 | 0 |
| 16 Apr 2024 | 773.74 | -7.84 | -1.00% | 767.81 | 777.74 | 0 |
| 15 Apr 2024 | 781.58 | -11.91 | -1.50% | 780.47 | 794.42 | 0 |
| 12 Apr 2024 | 793.49 | -13.51 | -1.67% | 793.49 | 809.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
