Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Canada Index (WICAN)
FTSE Canada Index (WICAN) Historical

WICAN FTSE Canada Index

851.52

-1.30 (-0.15%)

Last Updated: 04:45:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Canada Index	FTSE:WICAN	FTSE Indices	Index

	Price Change	% Change	Price
	-1.30	-0.15%	851.52

High Price	Low Price	Open Price	Traded	Last Trade
851.52	851.52	851.52	0	04:45:14

FTSE Canada (WICAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	852.89	-1.93	-0.23%	852.75	857.93	0
09 May 2024	854.82	8.81	1.04%	849.59	855.82	0
08 May 2024	846.01	-7.28	-0.85%	841.07	852.05	0
07 May 2024	853.29	15.81	1.89%	850.39	853.97	0
03 May 2024	837.48	5.06	0.61%	833.13	839.04	0
02 May 2024	832.42	5.61	0.68%	828.39	833.32	0
01 May 2024	826.81	-6.36	-0.76%	825.57	829.34	0
30 Apr 2024	833.17	-7.29	-0.87%	833.04	839.75	0
29 Apr 2024	840.46	1.36	0.16%	837.89	841.54	0
26 Apr 2024	839.10	4.71	0.56%	835.97	839.40	0
25 Apr 2024	834.39	1.22	0.15%	826.26	835.58	0
24 Apr 2024	833.17	-9.13	-1.08%	833.13	841.93	0
23 Apr 2024	842.30	7.36	0.88%	836.63	842.40	0
22 Apr 2024	834.94	2.89	0.35%	831.91	835.72	0
19 Apr 2024	832.05	0.75	0.09%	828.40	835.86	0
18 Apr 2024	831.30	6.37	0.77%	826.51	832.84	0
17 Apr 2024	824.93	-2.53	-0.31%	824.50	833.31	0
16 Apr 2024	827.46	-6.72	-0.81%	823.16	830.75	0
15 Apr 2024	834.18	-7.04	-0.84%	834.17	841.86	0

Download more FTSE Canada Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions