We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Canada Index | FTSE:WICAN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -7.16 | -0.75% | 947.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 955.07 | 946.93 | 955.07 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 948.22 | -6.48 | -0.68% | 946.93 | 955.07 | 0 |
| 10 Jan 2025 | 954.70 | -13.42 | -1.39% | 952.07 | 968.14 | 0 |
| 09 Jan 2025 | 968.12 | 5.49 | 0.57% | 966.41 | 969.74 | 0 |
| 08 Jan 2025 | 962.63 | -1.77 | -0.18% | 959.98 | 966.83 | 0 |
| 07 Jan 2025 | 964.40 | -6.38 | -0.66% | 964.04 | 972.46 | 0 |
| 06 Jan 2025 | 970.78 | 5.67 | 0.59% | 967.19 | 973.82 | 0 |
| 03 Jan 2025 | 965.11 | 4.86 | 0.51% | 960.35 | 966.59 | 0 |
| 02 Jan 2025 | 960.25 | 7.01 | 0.74% | 954.79 | 965.18 | 0 |
| 31 Dec 2024 | 953.24 | 1.42 | 0.15% | 951.33 | 955.74 | 0 |
| 30 Dec 2024 | 951.82 | -3.99 | -0.42% | 946.21 | 957.95 | 0 |
| 27 Dec 2024 | 955.81 | -2.98 | -0.31% | 954.38 | 960.81 | 0 |
| 24 Dec 2024 | 958.79 | 5.95 | 0.62% | 952.86 | 959.23 | 0 |
| 23 Dec 2024 | 952.84 | -1.28 | -0.13% | 946.96 | 953.17 | 0 |
| 20 Dec 2024 | 954.12 | 9.75 | 1.03% | 937.26 | 954.43 | 0 |
| 19 Dec 2024 | 944.37 | -25.99 | -2.68% | 944.28 | 953.58 | 0 |
| 18 Dec 2024 | 970.36 | -0.20 | -0.02% | 968.67 | 972.01 | 0 |
| 17 Dec 2024 | 970.56 | -1.47 | -0.15% | 967.23 | 972.21 | 0 |
| 16 Dec 2024 | 972.03 | -3.81 | -0.39% | 971.73 | 976.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
