We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Brazil Index | FTSE:WIBRA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3,446.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 3,446.97 | 49.68 | 1.46% | 3,403.59 | 3,451.09 | 0 |
| 14 Jan 2025 | 3,397.29 | -0.64 | -0.02% | 3,372.83 | 3,407.14 | 0 |
| 13 Jan 2025 | 3,397.93 | -1.25 | -0.04% | 3,389.73 | 3,418.96 | 0 |
| 10 Jan 2025 | 3,399.18 | -27.96 | -0.82% | 3,391.21 | 3,432.43 | 0 |
| 09 Jan 2025 | 3,427.14 | 11.44 | 0.33% | 3,414.27 | 3,431.31 | 0 |
| 08 Jan 2025 | 3,415.70 | -55.78 | -1.61% | 3,414.77 | 3,461.23 | 0 |
| 07 Jan 2025 | 3,471.48 | 44.14 | 1.29% | 3,425.30 | 3,474.72 | 0 |
| 06 Jan 2025 | 3,427.34 | 27.36 | 0.80% | 3,387.62 | 3,435.27 | 0 |
| 03 Jan 2025 | 3,399.98 | -36.44 | -1.06% | 3,394.71 | 3,439.41 | 0 |
| 02 Jan 2025 | 3,436.42 | 1.45 | 0.04% | 3,402.63 | 3,451.42 | 0 |
| 31 Dec 2024 | 3,434.97 | -1.68 | -0.05% | 3,434.97 | 3,434.97 | 0 |
| 30 Dec 2024 | 3,436.65 | -8.70 | -0.25% | 3,433.83 | 3,456.27 | 0 |
| 27 Dec 2024 | 3,445.35 | -31.61 | -0.91% | 3,445.35 | 3,478.07 | 0 |
| 24 Dec 2024 | 3,476.96 | -6.34 | -0.18% | 3,476.96 | 3,476.96 | 0 |
| 23 Dec 2024 | 3,483.30 | -3.93 | -0.11% | 3,469.75 | 3,511.76 | 0 |
| 20 Dec 2024 | 3,487.23 | -15.14 | -0.43% | 3,475.34 | 3,498.36 | 0 |
| 19 Dec 2024 | 3,502.37 | -21.97 | -0.62% | 3,486.73 | 3,516.00 | 0 |
| 18 Dec 2024 | 3,524.34 | -63.05 | -1.76% | 3,519.95 | 3,594.67 | 0 |
| 17 Dec 2024 | 3,587.39 | -5.84 | -0.16% | 3,564.33 | 3,609.47 | 0 |
| 16 Dec 2024 | 3,593.23 | -34.33 | -0.95% | 3,584.48 | 3,605.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
