We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Brazil Index | FTSE:WIBRA | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.25 | 0.31% | 3,592.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,592.91 | 3,592.91 | 3,592.91 | 0 | 04:45:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,580.51 | 3.63 | 0.10% | 3,557.14 | 3,583.52 | 0 |
| 25 Jun 2024 | 3,576.88 | -12.03 | -0.34% | 3,573.48 | 3,597.08 | 0 |
| 24 Jun 2024 | 3,588.91 | 38.72 | 1.09% | 3,552.44 | 3,596.40 | 0 |
| 21 Jun 2024 | 3,550.19 | 25.63 | 0.73% | 3,517.85 | 3,555.70 | 0 |
| 20 Jun 2024 | 3,524.56 | 23.63 | 0.67% | 3,522.05 | 3,563.91 | 0 |
| 19 Jun 2024 | 3,500.93 | -2.39 | -0.07% | 3,485.00 | 3,506.34 | 0 |
| 18 Jun 2024 | 3,503.32 | 6.01 | 0.17% | 3,480.49 | 3,517.44 | 0 |
| 17 Jun 2024 | 3,497.31 | -6.73 | -0.19% | 3,474.79 | 3,501.04 | 0 |
| 14 Jun 2024 | 3,504.04 | -2.61 | -0.07% | 3,478.82 | 3,519.53 | 0 |
| 13 Jun 2024 | 3,506.65 | -23.30 | -0.66% | 3,490.33 | 3,524.92 | 0 |
| 12 Jun 2024 | 3,529.95 | -45.72 | -1.28% | 3,513.23 | 3,599.27 | 0 |
| 11 Jun 2024 | 3,575.67 | 7.40 | 0.21% | 3,558.78 | 3,585.71 | 0 |
| 10 Jun 2024 | 3,568.27 | -24.00 | -0.67% | 3,550.73 | 3,578.80 | 0 |
| 07 Jun 2024 | 3,592.27 | -32.10 | -0.89% | 3,585.99 | 3,622.60 | 0 |
| 06 Jun 2024 | 3,624.37 | 35.19 | 0.98% | 3,580.30 | 3,632.93 | 0 |
| 05 Jun 2024 | 3,589.18 | 9.15 | 0.26% | 3,576.77 | 3,602.40 | 0 |
| 04 Jun 2024 | 3,580.03 | -11.54 | -0.32% | 3,562.44 | 3,598.07 | 0 |
| 03 Jun 2024 | 3,591.57 | -8.15 | -0.23% | 3,585.67 | 3,612.16 | 0 |
| 31 May 2024 | 3,599.72 | -13.42 | -0.37% | 3,596.45 | 3,619.59 | 0 |
| 30 May 2024 | 3,613.14 | -7.42 | -0.20% | 3,613.14 | 3,613.14 | 0 |
| 29 May 2024 | 3,620.56 | -44.31 | -1.21% | 3,602.55 | 3,641.31 | 0 |
| 28 May 2024 | 3,664.87 | -3.77 | -0.10% | 3,657.61 | 3,684.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
