We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Belgium Lux Index | FTSE:WIBEL | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.35 | 0.76% | 446.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 447.55 | 443.17 | 443.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 443.17 | -2.98 | -0.67% | 438.53 | 446.15 | 0 |
| 08 May 2024 | 446.15 | 6.17 | 1.40% | 439.98 | 450.17 | 0 |
| 07 May 2024 | 439.98 | 8.82 | 2.05% | 432.55 | 439.98 | 0 |
| 03 May 2024 | 431.16 | 0.07 | 0.02% | 429.91 | 435.02 | 0 |
| 02 May 2024 | 431.09 | 0.77 | 0.18% | 427.72 | 432.06 | 0 |
| 01 May 2024 | 430.32 | 0.00 | 0.00% | 430.32 | 430.32 | 0 |
| 30 Apr 2024 | 430.32 | -0.19 | -0.04% | 429.96 | 433.96 | 0 |
| 29 Apr 2024 | 430.51 | 1.26 | 0.29% | 428.44 | 431.77 | 0 |
| 26 Apr 2024 | 429.25 | 1.37 | 0.32% | 425.92 | 430.30 | 0 |
| 25 Apr 2024 | 427.88 | -2.20 | -0.51% | 425.49 | 430.28 | 0 |
| 24 Apr 2024 | 430.08 | -0.39 | -0.09% | 429.67 | 433.38 | 0 |
| 23 Apr 2024 | 430.47 | 3.12 | 0.73% | 427.35 | 431.35 | 0 |
| 22 Apr 2024 | 427.35 | 4.18 | 0.99% | 423.17 | 429.24 | 0 |
| 19 Apr 2024 | 423.17 | 1.32 | 0.31% | 418.76 | 424.01 | 0 |
| 18 Apr 2024 | 421.85 | 3.47 | 0.83% | 417.68 | 422.68 | 0 |
| 17 Apr 2024 | 418.38 | -0.50 | -0.12% | 417.85 | 420.35 | 0 |
| 16 Apr 2024 | 418.88 | -6.88 | -1.62% | 416.71 | 425.76 | 0 |
| 15 Apr 2024 | 425.76 | -0.70 | -0.16% | 425.53 | 428.66 | 0 |
| 12 Apr 2024 | 426.46 | 0.89 | 0.21% | 425.57 | 431.95 | 0 |
| 11 Apr 2024 | 425.57 | 0.69 | 0.16% | 424.21 | 429.04 | 0 |
| 10 Apr 2024 | 424.88 | -1.55 | -0.36% | 423.47 | 430.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
