We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Australia Index | FTSE:WIAUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.12 | 0.32% | 656.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 657.98 | 656.29 | 657.17 | 0 | 07:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 654.17 | -7.11 | -1.08% | 653.72 | 655.63 | 0 |
| 08 May 2024 | 661.28 | 0.86 | 0.13% | 659.83 | 661.28 | 0 |
| 07 May 2024 | 660.42 | 14.15 | 2.19% | 655.83 | 660.42 | 0 |
| 03 May 2024 | 646.27 | 3.46 | 0.54% | 645.78 | 646.95 | 0 |
| 02 May 2024 | 642.81 | 1.78 | 0.28% | 642.81 | 644.15 | 0 |
| 01 May 2024 | 641.03 | -7.25 | -1.12% | 641.03 | 643.45 | 0 |
| 30 Apr 2024 | 648.28 | 2.49 | 0.39% | 646.74 | 648.28 | 0 |
| 29 Apr 2024 | 645.79 | 4.32 | 0.67% | 645.11 | 646.72 | 0 |
| 26 Apr 2024 | 641.47 | -10.25 | -1.57% | 640.83 | 642.91 | 0 |
| 25 Apr 2024 | 651.72 | 0.00 | 0.00% | 651.72 | 651.72 | 0 |
| 24 Apr 2024 | 651.72 | -0.27 | -0.04% | 651.72 | 653.15 | 0 |
| 23 Apr 2024 | 651.99 | 3.47 | 0.54% | 651.11 | 652.25 | 0 |
| 22 Apr 2024 | 648.52 | 6.73 | 1.05% | 646.81 | 648.52 | 0 |
| 19 Apr 2024 | 641.79 | -6.09 | -0.94% | 639.35 | 641.79 | 0 |
| 18 Apr 2024 | 647.88 | 3.30 | 0.51% | 647.07 | 648.86 | 0 |
| 17 Apr 2024 | 644.58 | -1.06 | -0.16% | 644.58 | 646.57 | 0 |
| 16 Apr 2024 | 645.64 | -11.75 | -1.79% | 643.20 | 646.64 | 0 |
| 15 Apr 2024 | 657.39 | -2.43 | -0.37% | 656.84 | 658.07 | 0 |
| 12 Apr 2024 | 659.82 | -2.50 | -0.38% | 659.02 | 660.65 | 0 |
| 11 Apr 2024 | 662.32 | -2.90 | -0.44% | 661.90 | 663.14 | 0 |
| 10 Apr 2024 | 665.22 | 2.14 | 0.32% | 664.87 | 666.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
