FTSE Australia Index Price History - Historical Data for WIAUS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
FTSE
FTSE Australia Index (WIAUS)
FTSE Australia Index (WIAUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Australia Index	FTSE:WIAUS	FTSE Indices	Index

	Price Change	% Change	Price
	0.54	0.07%	723.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:15:00

FTSE Australia (WIAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	723.47	0.54	0.07%	723.47	729.10	0
13 Feb 2025	722.93	0.43	0.06%	722.43	726.02	0
12 Feb 2025	722.50	5.80	0.81%	717.07	722.50	0
11 Feb 2025	716.70	-0.44	-0.06%	716.38	719.61	0
10 Feb 2025	717.14	-2.35	-0.33%	716.14	718.13	0
07 Feb 2025	719.49	-0.53	-0.07%	719.26	721.41	0
06 Feb 2025	720.02	9.40	1.32%	716.97	720.18	0
05 Feb 2025	710.62	3.50	0.49%	710.44	713.08	0
04 Feb 2025	707.12	-0.82	-0.12%	707.12	712.86	0
03 Feb 2025	707.94	-12.41	-1.72%	705.47	709.80	0
31 Jan 2025	720.35	2.83	0.39%	718.80	723.50	0
30 Jan 2025	717.52	4.73	0.66%	715.17	719.20	0
29 Jan 2025	712.79	3.48	0.49%	711.77	715.98	0
28 Jan 2025	709.31	-0.53	-0.07%	709.31	711.96	0
27 Jan 2025	709.84	0.00	0.00%	709.84	709.84	0
24 Jan 2025	709.84	2.78	0.39%	709.04	711.04	0
23 Jan 2025	707.06	-4.45	-0.63%	706.00	709.78	0
22 Jan 2025	711.51	1.69	0.24%	710.64	714.01	0
21 Jan 2025	709.82	4.45	0.63%	705.93	714.22	0
20 Jan 2025	705.37	3.31	0.47%	703.34	706.13	0
17 Jan 2025	702.06	-2.33	-0.33%	701.44	705.58	0
16 Jan 2025	704.39	9.54	1.37%	703.43	705.97	0

Download more FTSE Australia Index Historical Data

AMUNDI WEBB INAV

American Express

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions