We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Australia Index | FTSE:WIAUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.72 | 0.54% | 693.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 693.77 | 693.14 | 693.14 | 0 | 05:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 689.90 | -6.34 | -0.91% | 689.90 | 689.90 | 0 |
| 30 Dec 2024 | 696.24 | -2.12 | -0.30% | 695.53 | 696.28 | 0 |
| 27 Dec 2024 | 698.36 | 3.17 | 0.46% | 697.18 | 698.36 | 0 |
| 24 Dec 2024 | 695.19 | 1.65 | 0.24% | 695.19 | 695.19 | 0 |
| 23 Dec 2024 | 693.54 | 11.62 | 1.70% | 692.41 | 693.54 | 0 |
| 20 Dec 2024 | 681.92 | -9.06 | -1.31% | 680.83 | 681.92 | 0 |
| 19 Dec 2024 | 690.98 | -11.49 | -1.64% | 689.84 | 690.98 | 0 |
| 18 Dec 2024 | 702.47 | -0.58 | -0.08% | 702.47 | 702.97 | 0 |
| 17 Dec 2024 | 703.05 | 5.29 | 0.76% | 703.05 | 703.72 | 0 |
| 16 Dec 2024 | 697.76 | -3.28 | -0.47% | 696.93 | 697.76 | 0 |
| 13 Dec 2024 | 701.04 | -2.88 | -0.41% | 700.88 | 701.56 | 0 |
| 12 Dec 2024 | 703.92 | -1.64 | -0.23% | 703.92 | 704.57 | 0 |
| 11 Dec 2024 | 705.56 | -3.52 | -0.50% | 705.37 | 705.65 | 0 |
| 10 Dec 2024 | 709.08 | -2.58 | -0.36% | 709.08 | 710.03 | 0 |
| 09 Dec 2024 | 711.66 | 0.46 | 0.06% | 709.99 | 711.66 | 0 |
| 06 Dec 2024 | 711.20 | -4.52 | -0.63% | 711.20 | 711.57 | 0 |
| 05 Dec 2024 | 715.72 | 0.24 | 0.03% | 715.32 | 715.92 | 0 |
| 04 Dec 2024 | 715.48 | -2.97 | -0.41% | 715.20 | 715.79 | 0 |
| 03 Dec 2024 | 718.45 | 4.03 | 0.56% | 718.45 | 719.56 | 0 |
| 02 Dec 2024 | 714.42 | 1.03 | 0.14% | 713.36 | 714.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
