We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Australia Index | FTSE:WIAUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.54 | 0.07% | 723.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 722.93 | 0.43 | 0.06% | 722.43 | 726.02 | 0 |
| 12 Feb 2025 | 722.50 | 5.80 | 0.81% | 717.07 | 722.50 | 0 |
| 11 Feb 2025 | 716.70 | -0.44 | -0.06% | 716.38 | 719.63 | 0 |
| 10 Feb 2025 | 717.14 | -2.35 | -0.33% | 716.14 | 718.13 | 0 |
| 07 Feb 2025 | 719.49 | -0.53 | -0.07% | 719.26 | 721.41 | 0 |
| 06 Feb 2025 | 720.02 | 9.40 | 1.32% | 716.97 | 720.18 | 0 |
| 05 Feb 2025 | 710.62 | 3.50 | 0.49% | 710.44 | 713.08 | 0 |
| 04 Feb 2025 | 707.12 | -0.82 | -0.12% | 707.12 | 712.86 | 0 |
| 03 Feb 2025 | 707.94 | -12.41 | -1.72% | 705.47 | 709.80 | 0 |
| 31 Jan 2025 | 720.35 | 2.83 | 0.39% | 718.80 | 723.50 | 0 |
| 30 Jan 2025 | 717.52 | 4.73 | 0.66% | 715.17 | 719.20 | 0 |
| 29 Jan 2025 | 712.79 | 3.48 | 0.49% | 711.77 | 715.98 | 0 |
| 28 Jan 2025 | 709.31 | -0.53 | -0.07% | 709.31 | 711.96 | 0 |
| 27 Jan 2025 | 709.84 | 0.00 | 0.00% | 709.84 | 709.84 | 0 |
| 24 Jan 2025 | 709.84 | 2.78 | 0.39% | 709.04 | 711.04 | 0 |
| 23 Jan 2025 | 707.06 | -4.45 | -0.63% | 706.00 | 709.78 | 0 |
| 22 Jan 2025 | 711.51 | 1.69 | 0.24% | 710.64 | 714.01 | 0 |
| 21 Jan 2025 | 709.82 | 4.45 | 0.63% | 705.93 | 714.22 | 0 |
| 20 Jan 2025 | 705.37 | 3.31 | 0.47% | 703.34 | 706.13 | 0 |
| 17 Jan 2025 | 702.06 | -2.33 | -0.33% | 701.44 | 705.58 | 0 |
| 16 Jan 2025 | 704.39 | 9.54 | 1.37% | 703.43 | 705.97 | 0 |
| 15 Jan 2025 | 694.85 | -1.46 | -0.21% | 694.72 | 699.19 | 0 |
| 14 Jan 2025 | 696.31 | -5.36 | -0.76% | 693.52 | 697.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
