We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World Europe ex Eurozone | FTSE:WI03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.68 | -0.41% | 163.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.65 | 163.48 | 163.65 | 0 | 08:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 164.24 | 0.64 | 0.39% | 162.91 | 164.24 | 0 |
| 07 May 2024 | 163.60 | 2.70 | 1.68% | 161.28 | 163.70 | 0 |
| 03 May 2024 | 160.90 | 1.71 | 1.07% | 159.19 | 162.24 | 0 |
| 02 May 2024 | 159.19 | 0.10 | 0.06% | 158.94 | 160.19 | 0 |
| 01 May 2024 | 159.09 | -0.61 | -0.38% | 158.87 | 159.70 | 0 |
| 30 Apr 2024 | 159.70 | -0.85 | -0.53% | 159.66 | 161.15 | 0 |
| 29 Apr 2024 | 160.55 | 0.99 | 0.62% | 159.56 | 160.95 | 0 |
| 26 Apr 2024 | 159.56 | 1.25 | 0.79% | 158.31 | 160.00 | 0 |
| 25 Apr 2024 | 158.31 | -0.18 | -0.11% | 157.18 | 159.32 | 0 |
| 24 Apr 2024 | 158.49 | -0.97 | -0.61% | 158.42 | 159.67 | 0 |
| 23 Apr 2024 | 159.46 | 2.08 | 1.32% | 157.38 | 159.60 | 0 |
| 22 Apr 2024 | 157.38 | 0.69 | 0.44% | 156.26 | 157.68 | 0 |
| 19 Apr 2024 | 156.69 | 0.53 | 0.34% | 154.92 | 156.69 | 0 |
| 18 Apr 2024 | 156.16 | 0.27 | 0.17% | 155.49 | 157.09 | 0 |
| 17 Apr 2024 | 155.89 | 0.42 | 0.27% | 155.47 | 157.00 | 0 |
| 16 Apr 2024 | 155.47 | -2.77 | -1.75% | 155.05 | 158.24 | 0 |
| 15 Apr 2024 | 158.24 | -0.24 | -0.15% | 158.14 | 159.46 | 0 |
| 12 Apr 2024 | 158.48 | -0.33 | -0.21% | 158.27 | 160.36 | 0 |
| 11 Apr 2024 | 158.81 | -1.01 | -0.63% | 158.18 | 160.13 | 0 |
| 10 Apr 2024 | 159.82 | -1.17 | -0.73% | 158.83 | 162.11 | 0 |
| 09 Apr 2024 | 160.99 | -0.34 | -0.21% | 160.74 | 162.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
