Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World Europe ex Eurozone | FTSE:WI03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.97 | 0.60% | 161.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.68 | 159.73 | 160.54 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 161.51 | 0.97 | 0.60% | 159.73 | 161.68 | 0 |
| 21 Nov 2024 | 160.54 | 0.65 | 0.41% | 159.27 | 160.65 | 0 |
| 20 Nov 2024 | 159.89 | -0.51 | -0.32% | 159.66 | 161.29 | 0 |
| 19 Nov 2024 | 160.40 | -0.02 | -0.01% | 158.88 | 161.44 | 0 |
| 18 Nov 2024 | 160.42 | 0.72 | 0.45% | 159.20 | 160.42 | 0 |
| 15 Nov 2024 | 159.70 | -2.01 | -1.24% | 159.52 | 161.71 | 0 |
| 14 Nov 2024 | 161.71 | 0.64 | 0.40% | 160.08 | 161.89 | 0 |
| 13 Nov 2024 | 161.07 | -0.35 | -0.22% | 159.96 | 161.77 | 0 |
| 12 Nov 2024 | 161.42 | -3.57 | -2.16% | 161.25 | 164.99 | 0 |
| 11 Nov 2024 | 164.99 | 0.42 | 0.26% | 163.89 | 165.61 | 0 |
| 08 Nov 2024 | 164.57 | -1.80 | -1.08% | 164.26 | 166.37 | 0 |
| 07 Nov 2024 | 166.37 | 1.54 | 0.93% | 164.83 | 167.06 | 0 |
| 06 Nov 2024 | 164.83 | -1.95 | -1.17% | 164.14 | 168.81 | 0 |
| 05 Nov 2024 | 166.78 | -0.35 | -0.21% | 166.26 | 167.40 | 0 |
| 04 Nov 2024 | 167.13 | 0.40 | 0.24% | 166.73 | 168.15 | 0 |
| 01 Nov 2024 | 166.73 | 1.79 | 1.09% | 164.94 | 167.34 | 0 |
| 31 Oct 2024 | 164.94 | -2.40 | -1.43% | 164.36 | 167.34 | 0 |
| 30 Oct 2024 | 167.34 | -0.90 | -0.53% | 166.26 | 168.39 | 0 |
| 29 Oct 2024 | 168.24 | -1.43 | -0.84% | 168.18 | 170.11 | 0 |
| 28 Oct 2024 | 169.67 | 0.43 | 0.25% | 168.59 | 170.00 | 0 |
| 25 Oct 2024 | 169.24 | 0.30 | 0.18% | 168.77 | 169.59 | 0 |
| 24 Oct 2024 | 168.94 | 0.28 | 0.17% | 168.66 | 170.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
