We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World Europe ex Eurozone | FTSE:WI03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.41 | 0.90% | 158.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.28 | 156.88 | 156.88 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 158.28 | 1.41 | 0.90% | 156.88 | 158.28 | 0 |
| 24 Dec 2024 | 156.87 | 0.34 | 0.22% | 156.53 | 157.16 | 0 |
| 23 Dec 2024 | 156.53 | 0.53 | 0.34% | 156.00 | 157.42 | 0 |
| 20 Dec 2024 | 156.00 | -2.13 | -1.35% | 153.78 | 158.13 | 0 |
| 19 Dec 2024 | 158.13 | -4.02 | -2.48% | 157.82 | 162.15 | 0 |
| 18 Dec 2024 | 162.15 | -0.41 | -0.25% | 162.05 | 162.85 | 0 |
| 17 Dec 2024 | 162.56 | -0.91 | -0.56% | 161.91 | 163.47 | 0 |
| 16 Dec 2024 | 163.47 | 0.52 | 0.32% | 162.73 | 163.63 | 0 |
| 13 Dec 2024 | 162.95 | -1.37 | -0.83% | 162.65 | 164.32 | 0 |
| 12 Dec 2024 | 164.32 | -0.63 | -0.38% | 164.19 | 165.47 | 0 |
| 11 Dec 2024 | 164.95 | 0.28 | 0.17% | 163.92 | 165.68 | 0 |
| 10 Dec 2024 | 164.67 | -2.26 | -1.35% | 164.66 | 166.93 | 0 |
| 09 Dec 2024 | 166.93 | 0.82 | 0.49% | 166.11 | 167.06 | 0 |
| 06 Dec 2024 | 166.11 | -0.25 | -0.15% | 165.96 | 167.29 | 0 |
| 05 Dec 2024 | 166.36 | 0.83 | 0.50% | 165.29 | 166.36 | 0 |
| 04 Dec 2024 | 165.53 | 0.23 | 0.14% | 164.80 | 165.64 | 0 |
| 03 Dec 2024 | 165.30 | 1.16 | 0.71% | 164.14 | 165.97 | 0 |
| 02 Dec 2024 | 164.14 | -0.22 | -0.13% | 163.43 | 165.09 | 0 |
| 29 Nov 2024 | 164.36 | 0.83 | 0.51% | 163.13 | 164.36 | 0 |
| 28 Nov 2024 | 163.53 | 0.27 | 0.17% | 162.83 | 163.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
