We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World Index ex South Africa | FTSE:WI02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.00 | -0.49% | 1,022.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,022.97 | 1,022.60 | 1,022.76 | 0 | 07:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,027.58 | 11.30 | 1.11% | 1,006.62 | 1,027.61 | 0 |
| 19 Dec 2024 | 1,016.28 | -29.43 | -2.81% | 1,015.50 | 1,023.30 | 0 |
| 18 Dec 2024 | 1,045.71 | 0.28 | 0.03% | 1,043.62 | 1,046.79 | 0 |
| 17 Dec 2024 | 1,045.43 | -4.24 | -0.40% | 1,043.61 | 1,049.07 | 0 |
| 16 Dec 2024 | 1,049.67 | 4.07 | 0.39% | 1,045.92 | 1,049.86 | 0 |
| 13 Dec 2024 | 1,045.60 | -6.80 | -0.65% | 1,045.05 | 1,050.88 | 0 |
| 12 Dec 2024 | 1,052.40 | -1.02 | -0.10% | 1,051.00 | 1,055.05 | 0 |
| 11 Dec 2024 | 1,053.42 | 4.16 | 0.40% | 1,046.01 | 1,054.10 | 0 |
| 10 Dec 2024 | 1,049.26 | -4.25 | -0.40% | 1,048.87 | 1,051.92 | 0 |
| 09 Dec 2024 | 1,053.51 | -2.73 | -0.26% | 1,052.66 | 1,057.72 | 0 |
| 06 Dec 2024 | 1,056.24 | -1.02 | -0.10% | 1,054.71 | 1,058.33 | 0 |
| 05 Dec 2024 | 1,057.26 | 2.97 | 0.28% | 1,055.28 | 1,057.55 | 0 |
| 04 Dec 2024 | 1,054.29 | 5.24 | 0.50% | 1,048.93 | 1,054.43 | 0 |
| 03 Dec 2024 | 1,049.05 | 2.19 | 0.21% | 1,047.80 | 1,050.55 | 0 |
| 02 Dec 2024 | 1,046.86 | 2.24 | 0.21% | 1,043.80 | 1,047.43 | 0 |
| 29 Nov 2024 | 1,044.62 | 5.59 | 0.54% | 1,038.52 | 1,045.05 | 0 |
| 28 Nov 2024 | 1,039.03 | 1.16 | 0.11% | 1,037.87 | 1,039.09 | 0 |
| 27 Nov 2024 | 1,037.87 | 0.24 | 0.02% | 1,036.87 | 1,040.71 | 0 |
| 26 Nov 2024 | 1,037.63 | 1.85 | 0.18% | 1,035.16 | 1,038.58 | 0 |
| 25 Nov 2024 | 1,035.78 | 2.53 | 0.24% | 1,034.91 | 1,042.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
