We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World Index ex South Africa | FTSE:WI02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.27 | 0.46% | 942.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 941.79 | 937.37 | 938.71 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 940.81 | 2.88 | 0.31% | 937.37 | 941.79 | 0 |
| 08 May 2024 | 937.93 | -3.39 | -0.36% | 935.55 | 939.06 | 0 |
| 07 May 2024 | 941.32 | 12.68 | 1.37% | 937.05 | 941.62 | 0 |
| 03 May 2024 | 928.64 | 12.85 | 1.40% | 919.94 | 931.08 | 0 |
| 02 May 2024 | 915.79 | 4.30 | 0.47% | 911.36 | 917.15 | 0 |
| 01 May 2024 | 911.49 | -7.63 | -0.83% | 910.14 | 912.66 | 0 |
| 30 Apr 2024 | 919.12 | -5.94 | -0.64% | 918.59 | 925.89 | 0 |
| 29 Apr 2024 | 925.06 | 3.51 | 0.38% | 921.38 | 925.41 | 0 |
| 26 Apr 2024 | 921.55 | 10.52 | 1.15% | 913.91 | 922.33 | 0 |
| 25 Apr 2024 | 911.03 | -5.32 | -0.58% | 904.66 | 917.36 | 0 |
| 24 Apr 2024 | 916.35 | -1.05 | -0.11% | 915.83 | 921.52 | 0 |
| 23 Apr 2024 | 917.40 | 12.89 | 1.43% | 907.24 | 917.40 | 0 |
| 22 Apr 2024 | 904.51 | 5.51 | 0.61% | 900.10 | 905.07 | 0 |
| 19 Apr 2024 | 899.00 | -11.79 | -1.29% | 899.00 | 905.71 | 0 |
| 18 Apr 2024 | 910.79 | 4.01 | 0.44% | 906.54 | 912.78 | 0 |
| 17 Apr 2024 | 906.78 | -4.94 | -0.54% | 906.27 | 914.94 | 0 |
| 16 Apr 2024 | 911.72 | -13.58 | -1.47% | 909.12 | 914.98 | 0 |
| 15 Apr 2024 | 925.30 | -3.34 | -0.36% | 925.27 | 932.36 | 0 |
| 12 Apr 2024 | 928.64 | -5.27 | -0.56% | 928.64 | 938.94 | 0 |
| 11 Apr 2024 | 933.91 | 0.78 | 0.08% | 930.08 | 936.40 | 0 |
| 10 Apr 2024 | 933.13 | -8.36 | -0.89% | 932.03 | 944.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
