We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE World | FTSE:WI01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.56 | -0.34% | 1,030.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.37 | 1,025.35 | 1,037.08 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,026.16 | -8.07 | -0.78% | 1,025.35 | 1,038.37 | 0 |
| 24 Dec 2024 | 1,034.23 | 9.95 | 0.97% | 1,027.56 | 1,034.34 | 0 |
| 23 Dec 2024 | 1,024.28 | -3.69 | -0.36% | 1,018.58 | 1,025.16 | 0 |
| 20 Dec 2024 | 1,027.97 | 11.30 | 1.11% | 1,007.04 | 1,028.00 | 0 |
| 19 Dec 2024 | 1,016.67 | -29.46 | -2.82% | 1,015.93 | 1,023.70 | 0 |
| 18 Dec 2024 | 1,046.13 | 0.28 | 0.03% | 1,044.04 | 1,047.21 | 0 |
| 17 Dec 2024 | 1,045.85 | -4.35 | -0.41% | 1,044.02 | 1,049.60 | 0 |
| 16 Dec 2024 | 1,050.20 | 4.07 | 0.39% | 1,046.45 | 1,050.40 | 0 |
| 13 Dec 2024 | 1,046.13 | -6.81 | -0.65% | 1,045.59 | 1,051.41 | 0 |
| 12 Dec 2024 | 1,052.94 | -1.03 | -0.10% | 1,051.55 | 1,055.64 | 0 |
| 11 Dec 2024 | 1,053.97 | 4.17 | 0.40% | 1,046.53 | 1,054.65 | 0 |
| 10 Dec 2024 | 1,049.80 | -4.26 | -0.40% | 1,049.41 | 1,052.47 | 0 |
| 09 Dec 2024 | 1,054.06 | -2.64 | -0.25% | 1,053.22 | 1,058.24 | 0 |
| 06 Dec 2024 | 1,056.70 | -1.01 | -0.10% | 1,055.18 | 1,058.79 | 0 |
| 05 Dec 2024 | 1,057.71 | 3.00 | 0.28% | 1,055.69 | 1,058.00 | 0 |
| 04 Dec 2024 | 1,054.71 | 5.25 | 0.50% | 1,049.35 | 1,054.85 | 0 |
| 03 Dec 2024 | 1,049.46 | 2.20 | 0.21% | 1,048.21 | 1,051.00 | 0 |
| 02 Dec 2024 | 1,047.26 | 2.26 | 0.22% | 1,044.17 | 1,047.83 | 0 |
| 29 Nov 2024 | 1,045.00 | 5.56 | 0.53% | 1,038.93 | 1,045.44 | 0 |
| 28 Nov 2024 | 1,039.44 | 1.15 | 0.11% | 1,038.26 | 1,039.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
