We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Minimum Variance Index | FTSE:UKXMV | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.09% | 170.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.34 | 169.41 | 170.31 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 170.15 | -0.16 | -0.09% | 169.41 | 170.34 | 0 |
| 18 Mar 2025 | 170.31 | 0.04 | 0.02% | 169.99 | 170.82 | 0 |
| 17 Mar 2025 | 170.27 | 0.67 | 0.40% | 169.34 | 170.62 | 0 |
| 14 Mar 2025 | 169.60 | 0.73 | 0.43% | 168.74 | 169.92 | 0 |
| 13 Mar 2025 | 168.87 | -0.36 | -0.21% | 168.39 | 169.61 | 0 |
| 12 Mar 2025 | 169.23 | -0.25 | -0.15% | 168.65 | 170.06 | 0 |
| 11 Mar 2025 | 169.48 | -1.68 | -0.98% | 169.13 | 171.41 | 0 |
| 10 Mar 2025 | 171.16 | -0.10 | -0.06% | 170.83 | 171.82 | 0 |
| 07 Mar 2025 | 171.26 | 0.24 | 0.14% | 169.80 | 171.52 | 0 |
| 06 Mar 2025 | 171.02 | -0.96 | -0.56% | 170.36 | 172.46 | 0 |
| 05 Mar 2025 | 171.98 | -0.85 | -0.49% | 171.98 | 173.73 | 0 |
| 04 Mar 2025 | 172.83 | -1.19 | -0.68% | 172.72 | 174.48 | 0 |
| 03 Mar 2025 | 174.02 | 1.14 | 0.66% | 172.66 | 174.55 | 0 |
| 28 Feb 2025 | 172.88 | 1.04 | 0.61% | 171.00 | 172.92 | 0 |
| 27 Feb 2025 | 171.84 | -0.02 | -0.01% | 170.68 | 171.98 | 0 |
| 26 Feb 2025 | 171.86 | 0.76 | 0.44% | 171.10 | 172.22 | 0 |
| 25 Feb 2025 | 171.10 | 0.02 | 0.01% | 170.38 | 171.71 | 0 |
| 24 Feb 2025 | 171.08 | 0.66 | 0.39% | 170.23 | 171.54 | 0 |
| 21 Feb 2025 | 170.42 | -0.10 | -0.06% | 170.12 | 171.12 | 0 |
| 20 Feb 2025 | 170.52 | -0.63 | -0.37% | 170.23 | 171.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
