We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Equally Weighted Index | FTSE:UKXEQ | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.24 | -0.72% | 170.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.22 | 170.88 | 172.21 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 172.21 | 1.35 | 0.79% | 170.70 | 172.43 | 0 |
| 31 Dec 2024 | 170.86 | 1.18 | 0.70% | 169.24 | 171.12 | 0 |
| 30 Dec 2024 | 169.68 | -0.62 | -0.36% | 169.03 | 170.30 | 0 |
| 27 Dec 2024 | 170.30 | -0.25 | -0.15% | 169.93 | 170.57 | 0 |
| 24 Dec 2024 | 170.55 | 0.76 | 0.45% | 169.79 | 170.87 | 0 |
| 23 Dec 2024 | 169.79 | 0.08 | 0.05% | 168.75 | 169.88 | 0 |
| 20 Dec 2024 | 169.71 | -0.06 | -0.04% | 168.05 | 170.15 | 0 |
| 19 Dec 2024 | 169.77 | -2.42 | -1.41% | 169.35 | 172.19 | 0 |
| 18 Dec 2024 | 172.19 | 0.31 | 0.18% | 171.88 | 172.53 | 0 |
| 17 Dec 2024 | 171.88 | -1.54 | -0.89% | 171.88 | 173.42 | 0 |
| 16 Dec 2024 | 173.42 | -1.25 | -0.72% | 173.25 | 174.67 | 0 |
| 13 Dec 2024 | 174.67 | -0.22 | -0.13% | 174.32 | 175.42 | 0 |
| 12 Dec 2024 | 174.89 | -0.28 | -0.16% | 174.80 | 175.60 | 0 |
| 11 Dec 2024 | 175.17 | 0.45 | 0.26% | 173.88 | 175.56 | 0 |
| 10 Dec 2024 | 174.72 | -1.42 | -0.81% | 174.64 | 176.17 | 0 |
| 09 Dec 2024 | 176.14 | 0.54 | 0.31% | 175.60 | 176.74 | 0 |
| 06 Dec 2024 | 175.60 | -0.60 | -0.34% | 175.47 | 176.31 | 0 |
| 05 Dec 2024 | 176.20 | 0.02 | 0.01% | 175.60 | 176.27 | 0 |
| 04 Dec 2024 | 176.18 | 0.55 | 0.31% | 175.36 | 176.35 | 0 |
| 03 Dec 2024 | 175.63 | 0.74 | 0.42% | 174.82 | 176.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
