We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Equally Weighted Index | FTSE:UKXEQ | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.01 | -1.67% | 177.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.48 | 177.33 | 180.48 | 0 | 09:38:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 180.48 | 0.64 | 0.36% | 179.68 | 180.68 | 0 |
| 30 Jan 2025 | 179.84 | 2.31 | 1.30% | 177.51 | 180.08 | 0 |
| 29 Jan 2025 | 177.53 | 0.69 | 0.39% | 176.84 | 178.03 | 0 |
| 28 Jan 2025 | 176.84 | 1.42 | 0.81% | 175.42 | 177.32 | 0 |
| 27 Jan 2025 | 175.42 | -0.13 | -0.07% | 174.65 | 175.77 | 0 |
| 24 Jan 2025 | 175.55 | -0.92 | -0.52% | 175.13 | 177.22 | 0 |
| 23 Jan 2025 | 176.47 | 0.31 | 0.18% | 175.81 | 176.59 | 0 |
| 22 Jan 2025 | 176.16 | 0.07 | 0.04% | 175.90 | 177.07 | 0 |
| 21 Jan 2025 | 176.09 | 0.60 | 0.34% | 175.19 | 176.14 | 0 |
| 20 Jan 2025 | 175.49 | 0.50 | 0.29% | 174.92 | 175.98 | 0 |
| 17 Jan 2025 | 174.99 | 2.40 | 1.39% | 172.59 | 175.44 | 0 |
| 16 Jan 2025 | 172.59 | 1.52 | 0.89% | 171.07 | 172.59 | 0 |
| 15 Jan 2025 | 171.07 | 3.44 | 2.05% | 167.63 | 171.24 | 0 |
| 14 Jan 2025 | 167.63 | -0.13 | -0.08% | 167.61 | 168.65 | 0 |
| 13 Jan 2025 | 167.76 | -0.66 | -0.39% | 167.26 | 168.14 | 0 |
| 10 Jan 2025 | 168.42 | -2.17 | -1.27% | 168.35 | 170.70 | 0 |
| 09 Jan 2025 | 170.59 | 0.74 | 0.44% | 168.74 | 170.78 | 0 |
| 08 Jan 2025 | 169.85 | -1.34 | -0.78% | 168.88 | 171.41 | 0 |
| 07 Jan 2025 | 171.19 | -0.56 | -0.33% | 170.66 | 171.75 | 0 |
| 06 Jan 2025 | 171.75 | 0.78 | 0.46% | 170.78 | 171.98 | 0 |
| 03 Jan 2025 | 170.97 | -1.24 | -0.72% | 170.88 | 172.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
