We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Equally Weighted Index | FTSE:UKXEQ | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 0.30% | 172.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.92 | 171.90 | 171.90 | 0 | 12:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 171.90 | 2.20 | 1.30% | 169.70 | 172.73 | 0 |
| 03 May 2024 | 169.70 | 1.93 | 1.15% | 167.77 | 170.56 | 0 |
| 02 May 2024 | 167.77 | 0.91 | 0.55% | 166.83 | 167.85 | 0 |
| 01 May 2024 | 166.86 | -0.51 | -0.30% | 166.76 | 167.94 | 0 |
| 30 Apr 2024 | 167.37 | -0.85 | -0.51% | 167.37 | 168.67 | 0 |
| 29 Apr 2024 | 168.22 | 0.55 | 0.33% | 167.67 | 168.61 | 0 |
| 26 Apr 2024 | 167.67 | 1.67 | 1.01% | 166.00 | 167.98 | 0 |
| 25 Apr 2024 | 166.00 | -0.73 | -0.44% | 165.12 | 167.09 | 0 |
| 24 Apr 2024 | 166.73 | -0.96 | -0.57% | 166.57 | 168.07 | 0 |
| 23 Apr 2024 | 167.69 | 1.05 | 0.63% | 166.64 | 168.07 | 0 |
| 22 Apr 2024 | 166.64 | 2.28 | 1.39% | 164.36 | 167.42 | 0 |
| 19 Apr 2024 | 164.36 | -0.11 | -0.07% | 162.76 | 164.47 | 0 |
| 18 Apr 2024 | 164.47 | 0.90 | 0.55% | 163.43 | 164.76 | 0 |
| 17 Apr 2024 | 163.57 | 0.61 | 0.37% | 162.42 | 164.44 | 0 |
| 16 Apr 2024 | 162.96 | -3.21 | -1.93% | 162.32 | 166.17 | 0 |
| 15 Apr 2024 | 166.17 | -0.14 | -0.08% | 165.80 | 167.50 | 0 |
| 12 Apr 2024 | 166.31 | 0.28 | 0.17% | 166.03 | 167.99 | 0 |
| 11 Apr 2024 | 166.03 | -0.88 | -0.53% | 165.14 | 166.96 | 0 |
| 10 Apr 2024 | 166.91 | -0.04 | -0.02% | 166.07 | 168.67 | 0 |
| 09 Apr 2024 | 166.95 | -0.40 | -0.24% | 166.57 | 167.61 | 0 |
| 08 Apr 2024 | 167.35 | 0.87 | 0.52% | 166.13 | 167.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
