Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -12.48 -0.16% 7,598.22 7,637.35 7,598.22 7,610.70 0 12:05:47

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20207,610.70-40.74-0.53%7,550.477,651.440
20 Jan 20207,651.44-23.12-0.3%7,639.627,682.770
17 Jan 20207,674.5664.750.85%7,609.817,689.670
16 Jan 20207,609.81-32.99-0.43%7,595.317,653.580
15 Jan 20207,642.8020.450.27%7,609.447,642.800
14 Jan 20207,622.354.750.06%7,588.817,650.690
13 Jan 20207,617.6029.750.39%7,582.517,635.770
10 Jan 20207,587.85-10.27-0.14%7,585.077,631.960
09 Jan 20207,598.1223.190.31%7,574.937,627.760
08 Jan 20207,574.931.080.01%7,524.967,579.480
07 Jan 20207,573.85-1.49-0.02%7,562.147,604.590
06 Jan 20207,575.34-47.06-0.62%7,528.087,622.400
03 Jan 20207,622.4018.100.24%7,551.007,626.410
02 Jan 20207,604.3061.860.82%7,542.447,624.780
31 Dec 20197,542.44-44.61-0.59%7,532.387,587.410
30 Dec 20197,587.05-57.85-0.76%7,587.057,644.900
27 Dec 20197,644.9012.660.17%7,622.467,665.400
24 Dec 20197,632.248.650.11%7,608.227,636.160
23 Dec 20197,623.5941.110.54%7,559.637,628.200
Download more FTSE 100 Index Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 12:20:51