PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -12.48 | -0.16% | 7,598.22 | 7,637.35 | 7,598.22 | 7,610.70 | 0 | 12:05:47 |
FTSE 100 (UKX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 7,610.70 | -40.74 | -0.53% | 7,550.47 | 7,651.44 | 0 |
| 20 Jan 2020 | 7,651.44 | -23.12 | -0.3% | 7,639.62 | 7,682.77 | 0 |
| 17 Jan 2020 | 7,674.56 | 64.75 | 0.85% | 7,609.81 | 7,689.67 | 0 |
| 16 Jan 2020 | 7,609.81 | -32.99 | -0.43% | 7,595.31 | 7,653.58 | 0 |
| 15 Jan 2020 | 7,642.80 | 20.45 | 0.27% | 7,609.44 | 7,642.80 | 0 |
| 14 Jan 2020 | 7,622.35 | 4.75 | 0.06% | 7,588.81 | 7,650.69 | 0 |
| 13 Jan 2020 | 7,617.60 | 29.75 | 0.39% | 7,582.51 | 7,635.77 | 0 |
| 10 Jan 2020 | 7,587.85 | -10.27 | -0.14% | 7,585.07 | 7,631.96 | 0 |
| 09 Jan 2020 | 7,598.12 | 23.19 | 0.31% | 7,574.93 | 7,627.76 | 0 |
| 08 Jan 2020 | 7,574.93 | 1.08 | 0.01% | 7,524.96 | 7,579.48 | 0 |
| 07 Jan 2020 | 7,573.85 | -1.49 | -0.02% | 7,562.14 | 7,604.59 | 0 |
| 06 Jan 2020 | 7,575.34 | -47.06 | -0.62% | 7,528.08 | 7,622.40 | 0 |
| 03 Jan 2020 | 7,622.40 | 18.10 | 0.24% | 7,551.00 | 7,626.41 | 0 |
| 02 Jan 2020 | 7,604.30 | 61.86 | 0.82% | 7,542.44 | 7,624.78 | 0 |
| 31 Dec 2019 | 7,542.44 | -44.61 | -0.59% | 7,532.38 | 7,587.41 | 0 |
| 30 Dec 2019 | 7,587.05 | -57.85 | -0.76% | 7,587.05 | 7,644.90 | 0 |
| 27 Dec 2019 | 7,644.90 | 12.66 | 0.17% | 7,622.46 | 7,665.40 | 0 |
| 24 Dec 2019 | 7,632.24 | 8.65 | 0.11% | 7,608.22 | 7,636.16 | 0 |
| 23 Dec 2019 | 7,623.59 | 41.11 | 0.54% | 7,559.63 | 7,628.20 | 0 |
