| Name |
Symbol |
Market |
Type |
| FTSE 100 Index |
FTSE:UKX |
FTSE Indices |
Index |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
105.10 |
1.62% |
6,588.53 |
6,612.74 |
6,483.43 |
6,483.43 |
0 |
16:35:30 |
FTSE 100 (UKX) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 01 Mar 2021 | 6,588.53 | 105.10 | 1.62% | 6,483.43 | 6,612.74 | 0 |
| 26 Feb 2021 | 6,483.43 | -168.53 | -2.53% | 6,465.57 | 6,651.96 | 0 |
| 25 Feb 2021 | 6,651.96 | -7.01 | -0.11% | 6,644.68 | 6,702.88 | 0 |
| 24 Feb 2021 | 6,658.97 | 33.03 | 0.5% | 6,572.28 | 6,669.86 | 0 |
| 23 Feb 2021 | 6,625.94 | 13.70 | 0.21% | 6,555.88 | 6,675.42 | 0 |
| 22 Feb 2021 | 6,612.24 | -11.78 | -0.18% | 6,545.93 | 6,624.71 | 0 |
| 19 Feb 2021 | 6,624.02 | 6.87 | 0.1% | 6,600.59 | 6,646.16 | 0 |
| 18 Feb 2021 | 6,617.15 | -93.75 | -1.4% | 6,591.43 | 6,721.76 | 0 |
| 17 Feb 2021 | 6,710.90 | -37.96 | -0.56% | 6,701.59 | 6,760.29 | 0 |
| 16 Feb 2021 | 6,748.86 | -7.25 | -0.11% | 6,736.85 | 6,799.92 | 0 |
| 15 Feb 2021 | 6,756.11 | 166.32 | 2.52% | 6,589.79 | 6,775.37 | 0 |
| 12 Feb 2021 | 6,589.79 | 61.07 | 0.94% | 6,485.13 | 6,589.79 | 0 |
| 11 Feb 2021 | 6,528.72 | 4.36 | 0.07% | 6,514.92 | 6,554.15 | 0 |
| 10 Feb 2021 | 6,524.36 | -7.20 | -0.11% | 6,481.02 | 6,577.00 | 0 |
| 09 Feb 2021 | 6,531.56 | 8.03 | 0.12% | 6,501.02 | 6,540.97 | 0 |
| 08 Feb 2021 | 6,523.53 | 34.20 | 0.53% | 6,489.33 | 6,567.70 | 0 |
| 05 Feb 2021 | 6,489.33 | -14.39 | -0.22% | 6,457.60 | 6,518.65 | 0 |
| 04 Feb 2021 | 6,503.72 | -4.10 | -0.06% | 6,478.15 | 6,553.37 | 0 |
| 03 Feb 2021 | 6,507.82 | -8.83 | -0.14% | 6,489.51 | 6,573.10 | 0 |
| 02 Feb 2021 | 6,516.65 | 50.23 | 0.78% | 6,466.42 | 6,523.51 | 0 |
PLUS1
