PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -37.74 | -0.51% | 7,310.88 | 7,360.34 | 7,268.63 | 7,348.62 | 0 | 16:35:29 |
FTSE 100 (UKX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 20 May 2019 | 7310.88 | -37.74 | -0.51% | 7268.63 | 7360.34 | 0 |
| 17 May 2019 | 7348.62 | -4.89 | -0.07% | 7307.33 | 7354.22 | 0 |
| 16 May 2019 | 7353.51 | +56.56 | +0.78% | 7265.77 | 7353.51 | 0 |
| 15 May 2019 | 7296.95 | +55.35 | +0.76% | 7223.08 | 7308.1 | 0 |
| 14 May 2019 | 7241.6 | +77.92 | +1.09% | 7163.68 | 7241.6 | 0 |
| 13 May 2019 | 7163.68 | -39.61 | -0.55% | 7150.89 | 7217.12 | 0 |
| 10 May 2019 | 7203.29 | -4.12 | -0.06% | 7189.86 | 7268.17 | 0 |
| 09 May 2019 | 7207.41 | -63.59 | -0.87% | 7192.18 | 7271 | 0 |
| 08 May 2019 | 7271 | +10.53 | +0.15% | 7222.88 | 7278.32 | 0 |
| 07 May 2019 | 7260.47 | -120.17 | -1.63% | 7251.03 | 7380.64 | 0 |
| 03 May 2019 | 7380.64 | +29.33 | +0.40% | 7350.01 | 7418.17 | 0 |
| 02 May 2019 | 7351.31 | -33.95 | -0.46% | 7339.45 | 7393.94 | 0 |
| 01 May 2019 | 7385.26 | -32.96 | -0.44% | 7379.65 | 7446.46 | 0 |
| 30 Apr 2019 | 7418.22 | -22.44 | -0.30% | 7394.07 | 7451.32 | 0 |
| 29 Apr 2019 | 7440.66 | +12.47 | +0.17% | 7406.53 | 7456.49 | 0 |
| 26 Apr 2019 | 7428.19 | -5.94 | -0.08% | 7398.57 | 7442.39 | 0 |
| 25 Apr 2019 | 7434.13 | -37.62 | -0.50% | 7405.99 | 7473.32 | 0 |
| 24 Apr 2019 | 7471.75 | -51.32 | -0.68% | 7456.74 | 7523.79 | 0 |
| 23 Apr 2019 | 7523.07 | +63.19 | +0.85% | 7459.88 | 7528.93 | 0 |
