ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UKX FTSE 100 Index

7,502.24
-27.11 (-0.36%)
Last Updated: 14:23:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price
  -27.11 -0.36% 7,502.24
High Price Low Price Open Price Traded Last Trade
7,529.35 7,476.85 7,529.35 0 14:23:39

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 20237,529.3575.601.01%7,453.757,538.710
30 Nov 20237,453.7530.290.41%7,387.097,497.680
29 Nov 20237,423.46-31.78-0.43%7,408.797,457.480
28 Nov 20237,455.24-5.46-0.07%7,403.257,461.130
27 Nov 20237,460.70-27.50-0.37%7,452.187,488.260
24 Nov 20237,488.204.620.06%7,450.127,494.720
23 Nov 20237,483.5814.070.19%7,450.607,494.770
22 Nov 20237,469.51-12.48-0.17%7,452.007,504.510
21 Nov 20237,481.99-14.37-0.19%7,446.687,496.860
20 Nov 20237,496.36-7.89-0.11%7,472.657,506.000
17 Nov 20237,504.2593.281.26%7,410.007,509.000
16 Nov 20237,410.97-75.94-1.01%7,409.407,492.840
15 Nov 20237,486.9146.440.62%7,440.477,533.770
14 Nov 20237,440.4714.640.2%7,386.667,456.630
13 Nov 20237,425.8365.280.89%7,360.557,426.140
10 Nov 20237,360.55-95.12-1.28%7,319.967,455.670
09 Nov 20237,455.6753.950.73%7,367.217,465.310
08 Nov 20237,401.72-8.32-0.11%7,384.517,442.090
07 Nov 20237,410.04-7.72-0.1%7,397.407,431.140
06 Nov 20237,417.760.030.0%7,403.517,448.360
Download more FTSE 100 Index Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com