| Name |
Symbol |
Market |
Type |
| FTSE 100 Index |
FTSE:UKX |
FTSE Indices |
Index |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
25.65 |
0.47% |
5,480.22 |
5,552.36 |
5,395.07 |
5,454.57 |
0 |
16:35:30 |
FTSE 100 (UKX) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 01 Apr 2020 | 5,454.57 | -217.39 | -3.83% | 5,414.72 | 5,671.96 | 0 |
| 31 Mar 2020 | 5,671.96 | 108.22 | 1.95% | 5,545.85 | 5,702.66 | 0 |
| 30 Mar 2020 | 5,563.74 | 53.41 | 0.97% | 5,351.84 | 5,567.20 | 0 |
| 27 Mar 2020 | 5,510.33 | -305.40 | -5.25% | 5,407.06 | 5,815.73 | 0 |
| 26 Mar 2020 | 5,815.73 | 127.53 | 2.24% | 5,503.35 | 5,815.73 | 0 |
| 25 Mar 2020 | 5,688.20 | 242.19 | 4.45% | 5,400.47 | 5,741.42 | 0 |
| 24 Mar 2020 | 5,446.01 | 452.12 | 9.05% | 4,993.89 | 5,446.01 | 0 |
| 23 Mar 2020 | 4,993.89 | -196.89 | -3.79% | 4,922.76 | 5,194.83 | 0 |
| 20 Mar 2020 | 5,190.78 | 39.17 | 0.76% | 5,151.61 | 5,419.30 | 0 |
| 19 Mar 2020 | 5,151.61 | 71.03 | 1.4% | 4,942.37 | 5,181.04 | 0 |
| 18 Mar 2020 | 5,080.58 | -214.32 | -4.05% | 5,006.20 | 5,294.90 | 0 |
| 17 Mar 2020 | 5,294.90 | 143.82 | 2.79% | 4,978.84 | 5,308.95 | 0 |
| 16 Mar 2020 | 5,151.08 | -215.03 | -4.01% | 4,898.79 | 5,366.11 | 0 |
| 13 Mar 2020 | 5,366.11 | 128.63 | 2.46% | 5,237.48 | 5,696.48 | 0 |
| 12 Mar 2020 | 5,237.48 | -639.04 | -10.87% | 5,237.48 | 5,876.52 | 0 |
| 11 Mar 2020 | 5,876.52 | -83.71 | -1.4% | 5,860.75 | 6,088.50 | 0 |
| 10 Mar 2020 | 5,960.23 | -5.54 | -0.09% | 5,927.85 | 6,231.06 | 0 |
| 09 Mar 2020 | 5,965.77 | -496.78 | -7.69% | 5,891.56 | 6,462.55 | 0 |
| 06 Mar 2020 | 6,462.55 | -242.88 | -3.62% | 6,431.44 | 6,705.43 | 0 |
| 05 Mar 2020 | 6,705.43 | -110.16 | -1.62% | 6,662.61 | 6,834.12 | 0 |
| 04 Mar 2020 | 6,815.59 | 97.39 | 1.45% | 6,700.23 | 6,856.27 | 0 |
| 03 Mar 2020 | 6,718.20 | 63.31 | 0.95% | 6,654.89 | 6,846.28 | 0 |
| 02 Mar 2020 | 6,654.89 | 74.28 | 1.13% | 6,496.01 | 6,775.18 | 0 |
PLUS1
