Buy
Sell
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -156.00 -2.16% 7,076.65 7,260.30 7,075.32 7,232.65 0 14:02:38

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20227,232.6564.000.89%7,168.657,258.460
01 Jul 20227,168.65-0.63-0.01%7,101.387,214.820
30 Jun 20227,169.28-143.04-1.96%7,110.707,312.320
29 Jun 20227,312.32-11.09-0.15%7,263.547,345.450
28 Jun 20227,323.4165.090.9%7,258.327,362.370
27 Jun 20227,258.3249.510.69%7,208.527,284.480
24 Jun 20227,208.81188.362.68%7,016.027,211.070
23 Jun 20227,020.45-68.77-0.97%7,014.197,115.800
22 Jun 20227,089.22-62.83-0.88%7,030.037,152.050
21 Jun 20227,152.0530.240.42%7,119.257,193.900
20 Jun 20227,121.81105.561.5%7,016.157,129.640
17 Jun 20227,016.25-28.73-0.41%6,998.177,130.620
16 Jun 20227,044.98-228.43-3.14%7,039.477,273.410
15 Jun 20227,273.4185.951.2%7,186.507,313.700
14 Jun 20227,187.46-18.35-0.25%7,135.157,271.850
13 Jun 20227,205.81-111.71-1.53%7,174.027,317.520
10 Jun 20227,317.52-158.69-2.12%7,294.207,476.210
09 Jun 20227,476.21-116.79-1.54%7,472.297,593.000
08 Jun 20227,593.00-5.93-0.08%7,550.657,616.220
07 Jun 20227,598.93-9.29-0.12%7,570.677,617.530
06 Jun 20227,608.2275.271.0%7,532.847,646.660
Download more FTSE 100 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 13:17:38