We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 39.01 | 0.47% | 8,292.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,292.66 | 8,237.70 | 8,253.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 8,253.65 | 15.92 | 0.19% | 8,211.92 | 8,265.71 | 0 |
| 10 Oct 2024 | 8,237.73 | -6.01 | -0.07% | 8,218.36 | 8,272.46 | 0 |
| 09 Oct 2024 | 8,243.74 | 53.13 | 0.65% | 8,188.71 | 8,244.36 | 0 |
| 08 Oct 2024 | 8,190.61 | -113.01 | -1.36% | 8,184.03 | 8,303.62 | 0 |
| 07 Oct 2024 | 8,303.62 | 22.99 | 0.28% | 8,260.11 | 8,323.41 | 0 |
| 04 Oct 2024 | 8,280.63 | -1.89 | -0.02% | 8,234.17 | 8,300.66 | 0 |
| 03 Oct 2024 | 8,282.52 | -8.34 | -0.10% | 8,261.96 | 8,332.68 | 0 |
| 02 Oct 2024 | 8,290.86 | 14.21 | 0.17% | 8,267.60 | 8,322.59 | 0 |
| 01 Oct 2024 | 8,276.65 | 39.70 | 0.48% | 8,226.18 | 8,291.10 | 0 |
| 30 Sep 2024 | 8,236.95 | -83.81 | -1.01% | 8,233.99 | 8,324.61 | 0 |
| 27 Sep 2024 | 8,320.76 | 35.85 | 0.43% | 8,283.52 | 8,334.55 | 0 |
| 26 Sep 2024 | 8,284.91 | 16.21 | 0.20% | 8,262.03 | 8,332.87 | 0 |
| 25 Sep 2024 | 8,268.70 | -14.06 | -0.17% | 8,242.99 | 8,319.41 | 0 |
| 24 Sep 2024 | 8,282.76 | 23.05 | 0.28% | 8,259.51 | 8,309.75 | 0 |
| 23 Sep 2024 | 8,259.71 | 29.72 | 0.36% | 8,210.07 | 8,262.53 | 0 |
| 20 Sep 2024 | 8,229.99 | -98.73 | -1.19% | 8,223.76 | 8,328.72 | 0 |
| 19 Sep 2024 | 8,328.72 | 75.04 | 0.91% | 8,253.68 | 8,370.47 | 0 |
| 18 Sep 2024 | 8,253.68 | -56.18 | -0.68% | 8,245.70 | 8,309.95 | 0 |
| 17 Sep 2024 | 8,309.86 | 31.42 | 0.38% | 8,278.44 | 8,351.72 | 0 |
| 16 Sep 2024 | 8,278.44 | 5.35 | 0.06% | 8,247.92 | 8,290.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
