Buy
Sell
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  105.10 1.62% 6,588.53 6,612.74 6,483.43 6,483.43 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Mar 20216,588.53105.101.62%6,483.436,612.740
26 Feb 20216,483.43-168.53-2.53%6,465.576,651.960
25 Feb 20216,651.96-7.01-0.11%6,644.686,702.880
24 Feb 20216,658.9733.030.5%6,572.286,669.860
23 Feb 20216,625.9413.700.21%6,555.886,675.420
22 Feb 20216,612.24-11.78-0.18%6,545.936,624.710
19 Feb 20216,624.026.870.1%6,600.596,646.160
18 Feb 20216,617.15-93.75-1.4%6,591.436,721.760
17 Feb 20216,710.90-37.96-0.56%6,701.596,760.290
16 Feb 20216,748.86-7.25-0.11%6,736.856,799.920
15 Feb 20216,756.11166.322.52%6,589.796,775.370
12 Feb 20216,589.7961.070.94%6,485.136,589.790
11 Feb 20216,528.724.360.07%6,514.926,554.150
10 Feb 20216,524.36-7.20-0.11%6,481.026,577.000
09 Feb 20216,531.568.030.12%6,501.026,540.970
08 Feb 20216,523.5334.200.53%6,489.336,567.700
05 Feb 20216,489.33-14.39-0.22%6,457.606,518.650
04 Feb 20216,503.72-4.10-0.06%6,478.156,553.370
03 Feb 20216,507.82-8.83-0.14%6,489.516,573.100
02 Feb 20216,516.6550.230.78%6,466.426,523.510
Download more FTSE 100 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:50:47