ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UKX FTSE 100 Index

8,292.66
39.01 (0.47%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price
  39.01 0.47% 8,292.66
High Price Low Price Open Price Traded Last Trade
8,292.66 8,237.70 8,253.65 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Oct 20248,253.6515.920.19%8,211.928,265.710
10 Oct 20248,237.73-6.01-0.07%8,218.368,272.460
09 Oct 20248,243.7453.130.65%8,188.718,244.360
08 Oct 20248,190.61-113.01-1.36%8,184.038,303.620
07 Oct 20248,303.6222.990.28%8,260.118,323.410
04 Oct 20248,280.63-1.89-0.02%8,234.178,300.660
03 Oct 20248,282.52-8.34-0.10%8,261.968,332.680
02 Oct 20248,290.8614.210.17%8,267.608,322.590
01 Oct 20248,276.6539.700.48%8,226.188,291.100
30 Sep 20248,236.95-83.81-1.01%8,233.998,324.610
27 Sep 20248,320.7635.850.43%8,283.528,334.550
26 Sep 20248,284.9116.210.20%8,262.038,332.870
25 Sep 20248,268.70-14.06-0.17%8,242.998,319.410
24 Sep 20248,282.7623.050.28%8,259.518,309.750
23 Sep 20248,259.7129.720.36%8,210.078,262.530
20 Sep 20248,229.99-98.73-1.19%8,223.768,328.720
19 Sep 20248,328.7275.040.91%8,253.688,370.470
18 Sep 20248,253.68-56.18-0.68%8,245.708,309.950
17 Sep 20248,309.8631.420.38%8,278.448,351.720
16 Sep 20248,278.445.350.06%8,247.928,290.000
Download more FTSE 100 Index Historical Data

Your Recent History

Delayed Upgrade Clock