We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -27.42 | -0.34% | 8,122.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,149.78 | 8,094.88 | 8,149.78 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8,149.78 | 12.79 | 0.16% | 8,112.29 | 8,151.28 | 0 |
| 24 Dec 2024 | 8,136.99 | 34.27 | 0.42% | 8,102.72 | 8,152.01 | 0 |
| 23 Dec 2024 | 8,102.72 | 18.11 | 0.22% | 8,051.92 | 8,111.41 | 0 |
| 20 Dec 2024 | 8,084.61 | -20.71 | -0.26% | 8,002.34 | 8,105.83 | 0 |
| 19 Dec 2024 | 8,105.32 | -93.79 | -1.14% | 8,078.98 | 8,199.11 | 0 |
| 18 Dec 2024 | 8,199.11 | 3.91 | 0.05% | 8,191.61 | 8,231.84 | 0 |
| 17 Dec 2024 | 8,195.20 | -66.85 | -0.81% | 8,190.17 | 8,262.05 | 0 |
| 16 Dec 2024 | 8,262.05 | -38.28 | -0.46% | 8,254.06 | 8,305.21 | 0 |
| 13 Dec 2024 | 8,300.33 | -11.43 | -0.14% | 8,282.40 | 8,331.85 | 0 |
| 12 Dec 2024 | 8,311.76 | 10.14 | 0.12% | 8,300.18 | 8,331.05 | 0 |
| 11 Dec 2024 | 8,301.62 | 21.26 | 0.26% | 8,248.42 | 8,318.88 | 0 |
| 10 Dec 2024 | 8,280.36 | -71.72 | -0.86% | 8,274.50 | 8,352.13 | 0 |
| 09 Dec 2024 | 8,352.08 | 43.47 | 0.52% | 8,308.61 | 8,372.05 | 0 |
| 06 Dec 2024 | 8,308.61 | -40.77 | -0.49% | 8,303.48 | 8,357.58 | 0 |
| 05 Dec 2024 | 8,349.38 | 13.57 | 0.16% | 8,321.64 | 8,350.67 | 0 |
| 04 Dec 2024 | 8,335.81 | -23.60 | -0.28% | 8,322.84 | 8,362.75 | 0 |
| 03 Dec 2024 | 8,359.41 | 46.52 | 0.56% | 8,311.85 | 8,388.37 | 0 |
| 02 Dec 2024 | 8,312.89 | 25.59 | 0.31% | 8,274.66 | 8,332.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
