| Name |
Symbol |
Market |
Type |
| FTSE 100 Index |
FTSE:UKX |
FTSE Indices |
Index |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
25.17 |
0.43% |
5,829.46 |
5,871.28 |
5,794.54 |
5,804.29 |
0 |
16:40:06 |
FTSE 100 (UKX) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 21 Sep 2020 | 5,804.29 | -202.76 | -3.38% | 6,007.05 | 6,007.05 | 0 |
| 18 Sep 2020 | 6,007.05 | -42.87 | -0.71% | 6,006.28 | 6,055.24 | 0 |
| 17 Sep 2020 | 6,049.92 | -28.56 | -0.47% | 5,998.69 | 6,078.48 | 0 |
| 16 Sep 2020 | 6,078.48 | -27.06 | -0.44% | 6,105.54 | 6,105.54 | 0 |
| 15 Sep 2020 | 6,105.54 | 79.29 | 1.32% | 6,026.17 | 6,123.69 | 0 |
| 14 Sep 2020 | 6,026.25 | -5.84 | -0.1% | 6,011.83 | 6,080.02 | 0 |
| 11 Sep 2020 | 6,032.09 | 28.77 | 0.48% | 5,992.93 | 6,057.69 | 0 |
| 10 Sep 2020 | 6,003.32 | -9.52 | -0.16% | 5,950.62 | 6,028.76 | 0 |
| 09 Sep 2020 | 6,012.84 | 82.54 | 1.39% | 5,923.43 | 6,031.25 | 0 |
| 08 Sep 2020 | 5,930.30 | -7.10 | -0.12% | 5,868.87 | 5,985.26 | 0 |
| 07 Sep 2020 | 5,937.40 | 138.32 | 2.39% | 5,798.47 | 5,946.93 | 0 |
| 04 Sep 2020 | 5,799.08 | -51.78 | -0.88% | 5,778.40 | 5,904.16 | 0 |
| 03 Sep 2020 | 5,850.86 | -90.09 | -1.52% | 5,838.02 | 5,996.24 | 0 |
| 02 Sep 2020 | 5,940.95 | 78.90 | 1.35% | 5,862.05 | 5,974.70 | 0 |
| 01 Sep 2020 | 5,862.05 | -101.52 | -1.7% | 5,824.04 | 5,972.52 | 0 |
| 28 Aug 2020 | 5,963.57 | -36.42 | -0.61% | 5,962.46 | 6,033.04 | 0 |
| 27 Aug 2020 | 5,999.99 | -45.61 | -0.75% | 5,999.99 | 6,062.52 | 0 |
| 26 Aug 2020 | 6,045.60 | 8.59 | 0.14% | 5,992.22 | 6,050.81 | 0 |
| 25 Aug 2020 | 6,037.01 | 35.12 | 0.59% | 6,032.10 | 6,173.48 | 0 |
| 24 Aug 2020 | 6,001.89 | 0.00 | 0.0% | 6,001.89 | 6,001.89 | 0 |
PLUS1
