Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  25.65 0.47% 5,480.22 5,552.36 5,395.07 5,454.57 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Apr 20205,454.57-217.39-3.83%5,414.725,671.960
31 Mar 20205,671.96108.221.95%5,545.855,702.660
30 Mar 20205,563.7453.410.97%5,351.845,567.200
27 Mar 20205,510.33-305.40-5.25%5,407.065,815.730
26 Mar 20205,815.73127.532.24%5,503.355,815.730
25 Mar 20205,688.20242.194.45%5,400.475,741.420
24 Mar 20205,446.01452.129.05%4,993.895,446.010
23 Mar 20204,993.89-196.89-3.79%4,922.765,194.830
20 Mar 20205,190.7839.170.76%5,151.615,419.300
19 Mar 20205,151.6171.031.4%4,942.375,181.040
18 Mar 20205,080.58-214.32-4.05%5,006.205,294.900
17 Mar 20205,294.90143.822.79%4,978.845,308.950
16 Mar 20205,151.08-215.03-4.01%4,898.795,366.110
13 Mar 20205,366.11128.632.46%5,237.485,696.480
12 Mar 20205,237.48-639.04-10.87%5,237.485,876.520
11 Mar 20205,876.52-83.71-1.4%5,860.756,088.500
10 Mar 20205,960.23-5.54-0.09%5,927.856,231.060
09 Mar 20205,965.77-496.78-7.69%5,891.566,462.550
06 Mar 20206,462.55-242.88-3.62%6,431.446,705.430
05 Mar 20206,705.43-110.16-1.62%6,662.616,834.120
04 Mar 20206,815.5997.391.45%6,700.236,856.270
03 Mar 20206,718.2063.310.95%6,654.896,846.280
02 Mar 20206,654.8974.281.13%6,496.016,775.180
Download more FTSE 100 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:26:58