We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -27.11 | -0.36% | 7,502.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,529.35 | 7,476.85 | 7,529.35 | 0 | 14:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 7,529.35 | 75.60 | 1.01% | 7,453.75 | 7,538.71 | 0 |
| 30 Nov 2023 | 7,453.75 | 30.29 | 0.41% | 7,387.09 | 7,497.68 | 0 |
| 29 Nov 2023 | 7,423.46 | -31.78 | -0.43% | 7,408.79 | 7,457.48 | 0 |
| 28 Nov 2023 | 7,455.24 | -5.46 | -0.07% | 7,403.25 | 7,461.13 | 0 |
| 27 Nov 2023 | 7,460.70 | -27.50 | -0.37% | 7,452.18 | 7,488.26 | 0 |
| 24 Nov 2023 | 7,488.20 | 4.62 | 0.06% | 7,450.12 | 7,494.72 | 0 |
| 23 Nov 2023 | 7,483.58 | 14.07 | 0.19% | 7,450.60 | 7,494.77 | 0 |
| 22 Nov 2023 | 7,469.51 | -12.48 | -0.17% | 7,452.00 | 7,504.51 | 0 |
| 21 Nov 2023 | 7,481.99 | -14.37 | -0.19% | 7,446.68 | 7,496.86 | 0 |
| 20 Nov 2023 | 7,496.36 | -7.89 | -0.11% | 7,472.65 | 7,506.00 | 0 |
| 17 Nov 2023 | 7,504.25 | 93.28 | 1.26% | 7,410.00 | 7,509.00 | 0 |
| 16 Nov 2023 | 7,410.97 | -75.94 | -1.01% | 7,409.40 | 7,492.84 | 0 |
| 15 Nov 2023 | 7,486.91 | 46.44 | 0.62% | 7,440.47 | 7,533.77 | 0 |
| 14 Nov 2023 | 7,440.47 | 14.64 | 0.2% | 7,386.66 | 7,456.63 | 0 |
| 13 Nov 2023 | 7,425.83 | 65.28 | 0.89% | 7,360.55 | 7,426.14 | 0 |
| 10 Nov 2023 | 7,360.55 | -95.12 | -1.28% | 7,319.96 | 7,455.67 | 0 |
| 09 Nov 2023 | 7,455.67 | 53.95 | 0.73% | 7,367.21 | 7,465.31 | 0 |
| 08 Nov 2023 | 7,401.72 | -8.32 | -0.11% | 7,384.51 | 7,442.09 | 0 |
| 07 Nov 2023 | 7,410.04 | -7.72 | -0.1% | 7,397.40 | 7,431.14 | 0 |
| 06 Nov 2023 | 7,417.76 | 0.03 | 0.0% | 7,403.51 | 7,448.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
