Buy
Sell
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  44.82 0.64% 7,062.29 7,065.05 6,948.63 7,017.47 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20217,062.2944.820.64%6,948.637,065.050
18 Jun 20217,017.47-135.96-1.9%7,008.747,154.630
17 Jun 20217,153.43-31.52-0.44%7,132.967,184.950
16 Jun 20217,184.9512.470.17%7,169.217,217.540
15 Jun 20217,172.4825.800.36%7,142.717,189.630
14 Jun 20217,146.6812.620.18%7,131.797,188.260
11 Jun 20217,134.0645.880.65%7,088.187,140.700
10 Jun 20217,088.187.170.1%7,080.027,117.740
09 Jun 20217,081.01-14.08-0.2%7,046.027,095.720
08 Jun 20217,095.0917.870.25%7,074.947,120.730
07 Jun 20217,077.228.180.12%7,042.197,098.310
04 Jun 20217,069.044.690.07%7,039.747,071.810
03 Jun 20217,064.35-43.65-0.61%7,013.857,108.040
02 Jun 20217,108.0027.540.39%7,074.067,122.540
01 Jun 20217,080.4657.850.82%7,022.617,118.030
28 May 20217,022.612.940.04%7,019.587,054.910
27 May 20217,019.67-7.26-0.1%7,008.537,044.010
26 May 20217,026.93-2.86-0.04%6,998.197,050.880
25 May 20217,029.79-21.80-0.31%7,029.797,067.600
24 May 20217,051.5933.540.48%7,013.517,054.630
Download more FTSE 100 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 02:15:26