Buy
Sell
Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -37.74 -0.51% 7,310.88 7,360.34 7,268.63 7,348.62 0 16:35:29

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 May 20197310.88-37.74-0.51%7268.637360.340
17 May 20197348.62-4.89-0.07%7307.337354.220
16 May 20197353.51+56.56+0.78%7265.777353.510
15 May 20197296.95+55.35+0.76%7223.087308.10
14 May 20197241.6+77.92+1.09%7163.687241.60
13 May 20197163.68-39.61-0.55%7150.897217.120
10 May 20197203.29-4.12-0.06%7189.867268.170
09 May 20197207.41-63.59-0.87%7192.1872710
08 May 20197271+10.53+0.15%7222.887278.320
07 May 20197260.47-120.17-1.63%7251.037380.640
03 May 20197380.64+29.33+0.40%7350.017418.170
02 May 20197351.31-33.95-0.46%7339.457393.940
01 May 20197385.26-32.96-0.44%7379.657446.460
30 Apr 20197418.22-22.44-0.30%7394.077451.320
29 Apr 20197440.66+12.47+0.17%7406.537456.490
26 Apr 20197428.19-5.94-0.08%7398.577442.390
25 Apr 20197434.13-37.62-0.50%7405.997473.320
24 Apr 20197471.75-51.32-0.68%7456.747523.790
23 Apr 20197523.07+63.19+0.85%7459.887528.930
Download more FTSE 100 Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 03:27:17