Find Your Broker
Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +40.00 +0.58% 6,895.02 6,910.45 6,849.63 6,855.02 0 16:35:31

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jan 20196895.02+40.00+0.58%6849.636910.450
14 Jan 20196855.02-63.16-0.91%6841.746918.210
11 Jan 20196918.18-24.69-0.36%6902.657001.940
10 Jan 20196942.87+36.24+0.52%6860.826948.180
09 Jan 20196906.63+45.03+0.66%6861.66938.310
08 Jan 20196861.6+50.72+0.74%6804.896901.480
07 Jan 20196810.88-26.54-0.39%6778.016874.110
04 Jan 20196837.42+144.76+2.16%6692.56850.370
03 Jan 20196692.66-41.57-0.62%6685.096753.140
02 Jan 20196734.23+6.10+0.09%6599.47996753.290
31 Dec 20186728.13-5.84-0.09%6718.326752.540
28 Dec 20186733.97+149.29+2.27%6584.686742.480
27 Dec 20186584.68-101.31-1.52%6536.536728.490
24 Dec 20186685.99-35.18-0.52%6661.046721.170
21 Dec 20186721.17+9.24+0.14%6653.6567330
20 Dec 20186711.93-54.01-0.80%6646.456765.940
19 Dec 20186765.94+64.35+0.96%6698.156785.160
18 Dec 20186701.59-71.65-1.06%6701.596773.240
17 Dec 20186773.24-71.93-1.05%6761.386845.170
Download more FTSE 100 Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 06:32:23