Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +23.80 +0.33% 7,174.37 7,197.53 7,139.38 7,150.57 0 14:13:43

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20197150.57-31.75-0.44%7146.117197.140
17 Oct 20197182.32+14.37+0.20%7162.047237.780
16 Oct 20197167.95-43.69-0.61%7149.847217.630
15 Oct 20197211.64-1.81-0.03%7176.677242.370
14 Oct 20197213.45-33.63-0.46%7194.217251.80
11 Oct 20197247.08+60.72+0.84%7144.667250.090
10 Oct 20197186.36+19.86+0.28%7130.527212.90
09 Oct 20197166.5+23.35+0.33%7139.97196.410
08 Oct 20197143.15-54.73-0.76%7143.157223.860
07 Oct 20197197.88+42.50+0.59%7132.987206.890
04 Oct 20197155.38+77.74+1.10%7077.47157.750
03 Oct 20197077.64-44.90-0.63%7004.437129.020
02 Oct 20197122.54-237.78-3.23%7119.727360.320
01 Oct 20197360.32-47.89-0.65%7352.837433.240
30 Sep 20197408.21-18.00-0.24%7402.27439.620
27 Sep 20197426.21+75.13+1.02%73517440.770
26 Sep 20197351.08+61.09+0.84%7277.157387.090
25 Sep 20197289.99-1.44-0.02%7212.9672920
24 Sep 20197291.43-34.65-0.47%7281.917348.970
23 Sep 20197326.08-18.84-0.26%7284.757362.30
Download more FTSE 100 Index Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 13:28:43