PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -156.00 | -2.16% | 7,076.65 | 7,260.30 | 7,075.32 | 7,232.65 | 0 | 14:02:38 |
FTSE 100 (UKX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 7,232.65 | 64.00 | 0.89% | 7,168.65 | 7,258.46 | 0 |
| 01 Jul 2022 | 7,168.65 | -0.63 | -0.01% | 7,101.38 | 7,214.82 | 0 |
| 30 Jun 2022 | 7,169.28 | -143.04 | -1.96% | 7,110.70 | 7,312.32 | 0 |
| 29 Jun 2022 | 7,312.32 | -11.09 | -0.15% | 7,263.54 | 7,345.45 | 0 |
| 28 Jun 2022 | 7,323.41 | 65.09 | 0.9% | 7,258.32 | 7,362.37 | 0 |
| 27 Jun 2022 | 7,258.32 | 49.51 | 0.69% | 7,208.52 | 7,284.48 | 0 |
| 24 Jun 2022 | 7,208.81 | 188.36 | 2.68% | 7,016.02 | 7,211.07 | 0 |
| 23 Jun 2022 | 7,020.45 | -68.77 | -0.97% | 7,014.19 | 7,115.80 | 0 |
| 22 Jun 2022 | 7,089.22 | -62.83 | -0.88% | 7,030.03 | 7,152.05 | 0 |
| 21 Jun 2022 | 7,152.05 | 30.24 | 0.42% | 7,119.25 | 7,193.90 | 0 |
| 20 Jun 2022 | 7,121.81 | 105.56 | 1.5% | 7,016.15 | 7,129.64 | 0 |
| 17 Jun 2022 | 7,016.25 | -28.73 | -0.41% | 6,998.17 | 7,130.62 | 0 |
| 16 Jun 2022 | 7,044.98 | -228.43 | -3.14% | 7,039.47 | 7,273.41 | 0 |
| 15 Jun 2022 | 7,273.41 | 85.95 | 1.2% | 7,186.50 | 7,313.70 | 0 |
| 14 Jun 2022 | 7,187.46 | -18.35 | -0.25% | 7,135.15 | 7,271.85 | 0 |
| 13 Jun 2022 | 7,205.81 | -111.71 | -1.53% | 7,174.02 | 7,317.52 | 0 |
| 10 Jun 2022 | 7,317.52 | -158.69 | -2.12% | 7,294.20 | 7,476.21 | 0 |
| 09 Jun 2022 | 7,476.21 | -116.79 | -1.54% | 7,472.29 | 7,593.00 | 0 |
| 08 Jun 2022 | 7,593.00 | -5.93 | -0.08% | 7,550.65 | 7,616.22 | 0 |
| 07 Jun 2022 | 7,598.93 | -9.29 | -0.12% | 7,570.67 | 7,617.53 | 0 |
| 06 Jun 2022 | 7,608.22 | 75.27 | 1.0% | 7,532.84 | 7,646.66 | 0 |
