ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UKX FTSE 100 Index

8,122.36
-27.42 (-0.34%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price
  -27.42 -0.34% 8,122.36
High Price Low Price Open Price Traded Last Trade
8,149.78 8,094.88 8,149.78 0 16:30:00

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 20248,149.7812.790.16%8,112.298,151.280
24 Dec 20248,136.9934.270.42%8,102.728,152.010
23 Dec 20248,102.7218.110.22%8,051.928,111.410
20 Dec 20248,084.61-20.71-0.26%8,002.348,105.830
19 Dec 20248,105.32-93.79-1.14%8,078.988,199.110
18 Dec 20248,199.113.910.05%8,191.618,231.840
17 Dec 20248,195.20-66.85-0.81%8,190.178,262.050
16 Dec 20248,262.05-38.28-0.46%8,254.068,305.210
13 Dec 20248,300.33-11.43-0.14%8,282.408,331.850
12 Dec 20248,311.7610.140.12%8,300.188,331.050
11 Dec 20248,301.6221.260.26%8,248.428,318.880
10 Dec 20248,280.36-71.72-0.86%8,274.508,352.130
09 Dec 20248,352.0843.470.52%8,308.618,372.050
06 Dec 20248,308.61-40.77-0.49%8,303.488,357.580
05 Dec 20248,349.3813.570.16%8,321.648,350.670
04 Dec 20248,335.81-23.60-0.28%8,322.848,362.750
03 Dec 20248,359.4146.520.56%8,311.858,388.370
02 Dec 20248,312.8925.590.31%8,274.668,332.000
Download more FTSE 100 Index Historical Data