Name | Symbol | Market | Type |
---|---|---|---|
FTSE 100 Index | FTSE:UKX | FTSE Indices | Index |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
81.64 | 1.04% | 7,901.80 | 7,906.58 | 7,806.85 | 7,820.16 | 0 | 16:35:30 |
FTSE 100 (UKX) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 7,901.80 | 81.64 | 1.04% | 7,806.85 | 7,906.58 | 0 |
02 Feb 2023 | 7,820.16 | 59.05 | 0.76% | 7,758.51 | 7,837.84 | 0 |
01 Feb 2023 | 7,761.11 | -10.59 | -0.14% | 7,745.43 | 7,798.51 | 0 |
31 Jan 2023 | 7,771.70 | -13.17 | -0.17% | 7,708.34 | 7,784.87 | 0 |
30 Jan 2023 | 7,784.87 | 19.72 | 0.25% | 7,718.33 | 7,790.69 | 0 |
27 Jan 2023 | 7,765.15 | 4.04 | 0.05% | 7,742.12 | 7,777.40 | 0 |
26 Jan 2023 | 7,761.11 | 16.24 | 0.21% | 7,744.87 | 7,787.57 | 0 |
25 Jan 2023 | 7,744.87 | -12.49 | -0.16% | 7,710.78 | 7,773.57 | 0 |
24 Jan 2023 | 7,757.36 | -27.31 | -0.35% | 7,741.75 | 7,800.89 | 0 |
23 Jan 2023 | 7,784.67 | 14.08 | 0.18% | 7,768.47 | 7,811.17 | 0 |
20 Jan 2023 | 7,770.59 | 23.30 | 0.3% | 7,747.29 | 7,790.87 | 0 |
19 Jan 2023 | 7,747.29 | -83.41 | -1.07% | 7,726.23 | 7,830.80 | 0 |
18 Jan 2023 | 7,830.70 | -20.33 | -0.26% | 7,824.73 | 7,867.43 | 0 |
17 Jan 2023 | 7,851.03 | -9.04 | -0.12% | 7,830.35 | 7,875.58 | 0 |
16 Jan 2023 | 7,860.07 | 16.00 | 0.2% | 7,841.91 | 7,867.23 | 0 |
13 Jan 2023 | 7,844.07 | 50.03 | 0.64% | 7,793.55 | 7,864.95 | 0 |
12 Jan 2023 | 7,794.04 | 69.06 | 0.89% | 7,724.55 | 7,809.13 | 0 |
11 Jan 2023 | 7,724.98 | 30.49 | 0.4% | 7,694.35 | 7,772.37 | 0 |
10 Jan 2023 | 7,694.49 | -30.45 | -0.39% | 7,684.35 | 7,724.94 | 0 |
09 Jan 2023 | 7,724.94 | 25.45 | 0.33% | 7,688.69 | 7,725.74 | 0 |
06 Jan 2023 | 7,699.49 | 66.04 | 0.87% | 7,633.45 | 7,700.81 | 0 |
05 Jan 2023 | 7,633.45 | 48.26 | 0.64% | 7,564.70 | 7,658.79 | 0 |
04 Jan 2023 | 7,585.19 | 31.10 | 0.41% | 7,545.18 | 7,609.25 | 0 |