Buy
Sell
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  25.17 0.43% 5,829.46 5,871.28 5,794.54 5,804.29 0 16:40:06

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Sep 20205,804.29-202.76-3.38%6,007.056,007.050
18 Sep 20206,007.05-42.87-0.71%6,006.286,055.240
17 Sep 20206,049.92-28.56-0.47%5,998.696,078.480
16 Sep 20206,078.48-27.06-0.44%6,105.546,105.540
15 Sep 20206,105.5479.291.32%6,026.176,123.690
14 Sep 20206,026.25-5.84-0.1%6,011.836,080.020
11 Sep 20206,032.0928.770.48%5,992.936,057.690
10 Sep 20206,003.32-9.52-0.16%5,950.626,028.760
09 Sep 20206,012.8482.541.39%5,923.436,031.250
08 Sep 20205,930.30-7.10-0.12%5,868.875,985.260
07 Sep 20205,937.40138.322.39%5,798.475,946.930
04 Sep 20205,799.08-51.78-0.88%5,778.405,904.160
03 Sep 20205,850.86-90.09-1.52%5,838.025,996.240
02 Sep 20205,940.9578.901.35%5,862.055,974.700
01 Sep 20205,862.05-101.52-1.7%5,824.045,972.520
28 Aug 20205,963.57-36.42-0.61%5,962.466,033.040
27 Aug 20205,999.99-45.61-0.75%5,999.996,062.520
26 Aug 20206,045.608.590.14%5,992.226,050.810
25 Aug 20206,037.0135.120.59%6,032.106,173.480
24 Aug 20206,001.890.000.0%6,001.896,001.890
Download more FTSE 100 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 22:10:00