FTSE 100 Price History (UKX)

Buy
Sell
Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  81.64 1.04% 7,901.80 7,906.58 7,806.85 7,820.16 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 20237,901.8081.641.04%7,806.857,906.580
02 Feb 20237,820.1659.050.76%7,758.517,837.840
01 Feb 20237,761.11-10.59-0.14%7,745.437,798.510
31 Jan 20237,771.70-13.17-0.17%7,708.347,784.870
30 Jan 20237,784.8719.720.25%7,718.337,790.690
27 Jan 20237,765.154.040.05%7,742.127,777.400
26 Jan 20237,761.1116.240.21%7,744.877,787.570
25 Jan 20237,744.87-12.49-0.16%7,710.787,773.570
24 Jan 20237,757.36-27.31-0.35%7,741.757,800.890
23 Jan 20237,784.6714.080.18%7,768.477,811.170
20 Jan 20237,770.5923.300.3%7,747.297,790.870
19 Jan 20237,747.29-83.41-1.07%7,726.237,830.800
18 Jan 20237,830.70-20.33-0.26%7,824.737,867.430
17 Jan 20237,851.03-9.04-0.12%7,830.357,875.580
16 Jan 20237,860.0716.000.2%7,841.917,867.230
13 Jan 20237,844.0750.030.64%7,793.557,864.950
12 Jan 20237,794.0469.060.89%7,724.557,809.130
11 Jan 20237,724.9830.490.4%7,694.357,772.370
10 Jan 20237,694.49-30.45-0.39%7,684.357,724.940
09 Jan 20237,724.9425.450.33%7,688.697,725.740
06 Jan 20237,699.4966.040.87%7,633.457,700.810
05 Jan 20237,633.4548.260.64%7,564.707,658.790
04 Jan 20237,585.1931.100.41%7,545.187,609.250
Download more FTSE 100 Index Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:26:51