Name Symbol Market Type
FTSE 100 Index FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +15.61 +0.21% 7,508.70 7,546.65 7,475.49 7,493.09 0 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20197493.09-42.37-0.56%7482.67535.460
17 Jul 20197535.46-41.74-0.55%7519.227577.20
16 Jul 20197577.2+45.48+0.60%7524.527590.070
15 Jul 20197531.72+25.75+0.34%7487.447548.330
12 Jul 20197505.97-3.85-0.05%7493.87537.10
11 Jul 20197509.82-20.87-0.28%7501.667558.340
10 Jul 20197530.69-5.78-0.08%7515.617559.120
09 Jul 20197536.47-12.80-0.17%7517.947553.30
08 Jul 20197549.27-3.87-0.05%7538.677571.340
05 Jul 20197553.14-50.44-0.66%7541.867603.610
04 Jul 20197603.58-5.74-0.08%7601.337622.580
03 Jul 20197609.32+50.13+0.66%7558.477621.020
02 Jul 20197559.19+61.69+0.82%7497.57565.270
01 Jul 20197497.5+71.87+0.97%7425.637530.240
28 Jun 20197425.63+23.30+0.31%7398.927436.180
27 Jun 20197402.33-14.06-0.19%7375.517439.430
26 Jun 20197416.39-6.04-0.08%7405.547435.90
25 Jun 20197422.43+5.74+0.08%7373.227429.720
24 Jun 20197416.69+9.19+0.12%7399.567435.540
21 Jun 20197407.5-16.94-0.23%7382.947456.790
20 Jun 20197424.44+20.90+0.28%7403.547460.830
19 Jun 20197403.54-39.50-0.53%7399.177454.930
Download more FTSE 100 Index Historical Data
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 21:18:44