We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Utilities | FTSE:UB6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.82 | 0.11% | 724.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 732.18 | 719.80 | 723.72 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 724.54 | 0.82 | 0.11% | 719.80 | 732.18 | 0 |
| 06 Feb 2025 | 723.72 | -13.58 | -1.84% | 723.72 | 742.13 | 0 |
| 05 Feb 2025 | 737.30 | 5.21 | 0.71% | 728.78 | 738.28 | 0 |
| 04 Feb 2025 | 732.09 | -3.24 | -0.44% | 726.70 | 737.35 | 0 |
| 03 Feb 2025 | 735.33 | 0.72 | 0.10% | 727.32 | 738.38 | 0 |
| 31 Jan 2025 | 734.61 | 4.91 | 0.67% | 729.34 | 738.05 | 0 |
| 30 Jan 2025 | 729.70 | 8.40 | 1.16% | 717.00 | 732.35 | 0 |
| 29 Jan 2025 | 721.30 | 2.20 | 0.31% | 710.68 | 723.53 | 0 |
| 28 Jan 2025 | 719.10 | 8.05 | 1.13% | 711.05 | 727.72 | 0 |
| 27 Jan 2025 | 711.05 | 2.50 | 0.35% | 708.18 | 720.17 | 0 |
| 24 Jan 2025 | 708.55 | -11.15 | -1.55% | 704.98 | 721.35 | 0 |
| 23 Jan 2025 | 719.70 | 4.61 | 0.64% | 714.54 | 720.76 | 0 |
| 22 Jan 2025 | 715.09 | -11.87 | -1.63% | 715.01 | 730.29 | 0 |
| 21 Jan 2025 | 726.96 | 7.23 | 1.00% | 718.26 | 729.04 | 0 |
| 20 Jan 2025 | 719.73 | -0.08 | -0.01% | 719.71 | 728.12 | 0 |
| 17 Jan 2025 | 719.81 | 7.15 | 1.00% | 712.66 | 723.87 | 0 |
| 16 Jan 2025 | 712.66 | 7.97 | 1.13% | 697.57 | 712.66 | 0 |
| 15 Jan 2025 | 704.69 | 19.06 | 2.78% | 685.63 | 705.20 | 0 |
| 14 Jan 2025 | 685.63 | -4.76 | -0.69% | 684.80 | 691.81 | 0 |
| 13 Jan 2025 | 690.39 | -0.05 | -0.01% | 690.39 | 696.85 | 0 |
| 10 Jan 2025 | 690.44 | -11.02 | -1.57% | 686.95 | 702.49 | 0 |
| 09 Jan 2025 | 701.46 | -0.77 | -0.11% | 699.00 | 708.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
