Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Utilities | FTSE:UB6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.13 | -0.15% | 739.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 741.53 | 731.58 | 740.21 | 0 | 14:15:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 740.21 | -3.30 | -0.44% | 738.74 | 749.92 | 0 |
| 19 Nov 2024 | 743.51 | 4.38 | 0.59% | 739.13 | 747.94 | 0 |
| 18 Nov 2024 | 739.13 | 0.45 | 0.06% | 732.78 | 743.58 | 0 |
| 15 Nov 2024 | 738.68 | 1.31 | 0.18% | 735.78 | 744.31 | 0 |
| 14 Nov 2024 | 737.37 | 12.93 | 1.78% | 722.91 | 737.37 | 0 |
| 13 Nov 2024 | 724.44 | -7.27 | -0.99% | 724.44 | 733.16 | 0 |
| 12 Nov 2024 | 731.71 | -9.64 | -1.30% | 731.71 | 741.35 | 0 |
| 11 Nov 2024 | 741.35 | 9.43 | 1.29% | 731.92 | 743.71 | 0 |
| 08 Nov 2024 | 731.92 | -1.23 | -0.17% | 730.66 | 737.09 | 0 |
| 07 Nov 2024 | 733.15 | -0.51 | -0.07% | 730.80 | 742.29 | 0 |
| 06 Nov 2024 | 733.66 | -8.50 | -1.15% | 728.68 | 742.66 | 0 |
| 05 Nov 2024 | 742.16 | 5.77 | 0.78% | 736.39 | 747.45 | 0 |
| 04 Nov 2024 | 736.39 | -4.45 | -0.60% | 736.39 | 747.16 | 0 |
| 01 Nov 2024 | 740.84 | 7.24 | 0.99% | 731.97 | 743.31 | 0 |
| 31 Oct 2024 | 733.60 | -12.36 | -1.66% | 727.98 | 745.96 | 0 |
| 30 Oct 2024 | 745.96 | -2.01 | -0.27% | 744.10 | 758.66 | 0 |
| 29 Oct 2024 | 747.97 | -9.34 | -1.23% | 746.65 | 759.80 | 0 |
| 28 Oct 2024 | 757.31 | 2.58 | 0.34% | 753.90 | 762.12 | 0 |
| 25 Oct 2024 | 754.73 | -4.73 | -0.62% | 751.37 | 759.46 | 0 |
| 24 Oct 2024 | 759.46 | -7.59 | -0.99% | 759.17 | 770.02 | 0 |
| 23 Oct 2024 | 767.05 | 1.14 | 0.15% | 764.36 | 769.81 | 0 |
| 22 Oct 2024 | 765.91 | -8.18 | -1.06% | 757.42 | 774.14 | 0 |
| 21 Oct 2024 | 774.09 | -5.48 | -0.70% | 771.15 | 781.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
