We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Utilities | FTSE:UB6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.01 | 0.14% | 739.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 745.17 | 734.02 | 738.81 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 739.82 | 1.01 | 0.14% | 734.02 | 745.17 | 0 |
| 22 Jul 2024 | 738.81 | 5.55 | 0.76% | 733.16 | 744.91 | 0 |
| 19 Jul 2024 | 733.26 | -6.79 | -0.92% | 730.78 | 741.39 | 0 |
| 18 Jul 2024 | 740.05 | 8.43 | 1.15% | 731.62 | 742.16 | 0 |
| 17 Jul 2024 | 731.62 | 6.99 | 0.96% | 722.89 | 733.92 | 0 |
| 16 Jul 2024 | 724.63 | -6.56 | -0.90% | 722.68 | 731.76 | 0 |
| 15 Jul 2024 | 731.19 | -16.04 | -2.15% | 731.19 | 747.23 | 0 |
| 12 Jul 2024 | 747.23 | -8.17 | -1.08% | 742.41 | 760.93 | 0 |
| 11 Jul 2024 | 755.40 | 14.78 | 2.00% | 740.62 | 764.68 | 0 |
| 10 Jul 2024 | 740.62 | 11.27 | 1.55% | 729.26 | 742.34 | 0 |
| 09 Jul 2024 | 729.35 | 0.66 | 0.09% | 727.59 | 739.62 | 0 |
| 08 Jul 2024 | 728.69 | -3.31 | -0.45% | 727.85 | 735.45 | 0 |
| 05 Jul 2024 | 732.00 | 8.56 | 1.18% | 722.99 | 732.81 | 0 |
| 04 Jul 2024 | 723.44 | 8.09 | 1.13% | 713.79 | 723.44 | 0 |
| 03 Jul 2024 | 715.35 | 15.06 | 2.15% | 700.29 | 716.51 | 0 |
| 02 Jul 2024 | 700.29 | -1.27 | -0.18% | 696.41 | 706.05 | 0 |
| 01 Jul 2024 | 701.56 | 3.57 | 0.51% | 697.94 | 709.01 | 0 |
| 28 Jun 2024 | 697.99 | 0.11 | 0.02% | 697.15 | 704.23 | 0 |
| 27 Jun 2024 | 697.88 | -7.91 | -1.12% | 695.42 | 707.76 | 0 |
| 26 Jun 2024 | 705.79 | -5.02 | -0.71% | 701.57 | 714.12 | 0 |
| 25 Jun 2024 | 710.81 | 0.92 | 0.13% | 709.81 | 717.13 | 0 |
| 24 Jun 2024 | 709.89 | -3.19 | -0.45% | 704.95 | 714.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
