We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Travel & Leisure | FTSE:UB6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.82 | -0.17% | 486.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 487.85 | 483.05 | 487.59 | 0 | 15:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 487.59 | 0.11 | 0.02% | 487.25 | 492.50 | 0 |
| 17 May 2024 | 487.48 | -2.22 | -0.45% | 486.57 | 491.29 | 0 |
| 16 May 2024 | 489.70 | -6.94 | -1.40% | 485.17 | 496.71 | 0 |
| 15 May 2024 | 496.64 | -5.46 | -1.09% | 492.95 | 506.62 | 0 |
| 14 May 2024 | 502.10 | -4.90 | -0.97% | 501.70 | 509.17 | 0 |
| 13 May 2024 | 507.00 | -1.40 | -0.28% | 506.39 | 509.92 | 0 |
| 10 May 2024 | 508.40 | 5.05 | 1.00% | 503.34 | 510.24 | 0 |
| 09 May 2024 | 503.35 | 3.35 | 0.67% | 500.00 | 506.23 | 0 |
| 08 May 2024 | 500.00 | -1.01 | -0.20% | 495.59 | 501.06 | 0 |
| 07 May 2024 | 501.01 | 2.55 | 0.51% | 497.28 | 505.59 | 0 |
| 03 May 2024 | 498.46 | -3.26 | -0.65% | 495.73 | 502.84 | 0 |
| 02 May 2024 | 501.72 | 8.27 | 1.68% | 492.73 | 504.73 | 0 |
| 01 May 2024 | 493.45 | -8.53 | -1.70% | 492.53 | 504.92 | 0 |
| 30 Apr 2024 | 501.98 | -4.02 | -0.79% | 501.98 | 509.61 | 0 |
| 29 Apr 2024 | 506.00 | -2.09 | -0.41% | 505.94 | 510.37 | 0 |
| 26 Apr 2024 | 508.09 | -0.01 | 0.00% | 505.95 | 510.89 | 0 |
| 25 Apr 2024 | 508.10 | -0.43 | -0.08% | 504.88 | 511.03 | 0 |
| 24 Apr 2024 | 508.53 | 2.14 | 0.42% | 506.39 | 511.89 | 0 |
| 23 Apr 2024 | 506.39 | -1.32 | -0.26% | 505.04 | 511.40 | 0 |
| 22 Apr 2024 | 507.71 | 9.11 | 1.83% | 498.60 | 508.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
