We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Travel & Leisure | FTSE:UB6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.13 | 0.95% | 439.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 440.01 | 434.75 | 435.56 | 0 | 14:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 435.56 | -5.35 | -1.21% | 435.49 | 441.28 | 0 |
| 24 Jan 2025 | 440.91 | -8.95 | -1.99% | 440.27 | 450.19 | 0 |
| 23 Jan 2025 | 449.86 | -2.49 | -0.55% | 448.07 | 453.12 | 0 |
| 22 Jan 2025 | 452.35 | -0.20 | -0.04% | 449.18 | 455.14 | 0 |
| 21 Jan 2025 | 452.55 | -3.99 | -0.87% | 451.55 | 456.84 | 0 |
| 20 Jan 2025 | 456.54 | -1.27 | -0.28% | 455.64 | 460.52 | 0 |
| 17 Jan 2025 | 457.81 | 5.40 | 1.19% | 452.37 | 461.05 | 0 |
| 16 Jan 2025 | 452.41 | 2.73 | 0.61% | 449.68 | 456.32 | 0 |
| 15 Jan 2025 | 449.68 | 2.04 | 0.46% | 446.89 | 451.08 | 0 |
| 14 Jan 2025 | 447.64 | -1.98 | -0.44% | 442.07 | 449.62 | 0 |
| 13 Jan 2025 | 449.62 | 6.40 | 1.44% | 445.23 | 450.63 | 0 |
| 10 Jan 2025 | 443.22 | 2.04 | 0.46% | 439.37 | 452.01 | 0 |
| 09 Jan 2025 | 441.18 | 4.71 | 1.08% | 435.99 | 444.00 | 0 |
| 08 Jan 2025 | 436.47 | -5.03 | -1.14% | 432.78 | 442.76 | 0 |
| 07 Jan 2025 | 441.50 | 6.97 | 1.60% | 433.65 | 442.42 | 0 |
| 06 Jan 2025 | 434.53 | 3.11 | 0.72% | 430.28 | 435.88 | 0 |
| 03 Jan 2025 | 431.42 | 6.15 | 1.45% | 425.27 | 433.35 | 0 |
| 02 Jan 2025 | 425.27 | 9.25 | 2.22% | 416.02 | 426.29 | 0 |
| 31 Dec 2024 | 416.02 | 6.00 | 1.46% | 410.02 | 416.92 | 0 |
| 30 Dec 2024 | 410.02 | 0.66 | 0.16% | 407.20 | 410.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
