We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Telecommunications | FTSE:UB5520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.43 | 1.66% | 1,315.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,320.73 | 1,283.82 | 1,294.29 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,315.72 | 21.43 | 1.66% | 1,283.82 | 1,320.73 | 0 |
| 25 Jul 2024 | 1,294.29 | -13.83 | -1.06% | 1,277.91 | 1,309.74 | 0 |
| 24 Jul 2024 | 1,308.12 | -3.79 | -0.29% | 1,304.41 | 1,324.62 | 0 |
| 23 Jul 2024 | 1,311.91 | -9.49 | -0.72% | 1,303.07 | 1,321.40 | 0 |
| 22 Jul 2024 | 1,321.40 | 12.17 | 0.93% | 1,309.23 | 1,329.68 | 0 |
| 19 Jul 2024 | 1,309.23 | -20.58 | -1.55% | 1,305.26 | 1,329.81 | 0 |
| 18 Jul 2024 | 1,329.81 | 15.30 | 1.16% | 1,312.64 | 1,331.79 | 0 |
| 17 Jul 2024 | 1,314.51 | 13.10 | 1.01% | 1,295.57 | 1,317.55 | 0 |
| 16 Jul 2024 | 1,301.41 | -1.79 | -0.14% | 1,293.85 | 1,306.75 | 0 |
| 15 Jul 2024 | 1,303.20 | -22.59 | -1.70% | 1,299.75 | 1,327.75 | 0 |
| 12 Jul 2024 | 1,325.79 | 7.89 | 0.60% | 1,315.16 | 1,327.90 | 0 |
| 11 Jul 2024 | 1,317.90 | 16.81 | 1.29% | 1,298.01 | 1,320.12 | 0 |
| 10 Jul 2024 | 1,301.09 | 12.27 | 0.95% | 1,288.82 | 1,305.60 | 0 |
| 09 Jul 2024 | 1,288.82 | -17.77 | -1.36% | 1,288.82 | 1,314.69 | 0 |
| 08 Jul 2024 | 1,306.59 | -13.11 | -0.99% | 1,306.59 | 1,321.89 | 0 |
| 05 Jul 2024 | 1,319.70 | 11.31 | 0.86% | 1,308.19 | 1,334.74 | 0 |
| 04 Jul 2024 | 1,308.39 | -0.81 | -0.06% | 1,304.90 | 1,318.10 | 0 |
| 03 Jul 2024 | 1,309.20 | 36.49 | 2.87% | 1,272.71 | 1,314.26 | 0 |
| 02 Jul 2024 | 1,272.71 | 8.96 | 0.71% | 1,252.45 | 1,277.11 | 0 |
| 01 Jul 2024 | 1,263.75 | -7.91 | -0.62% | 1,263.75 | 1,278.38 | 0 |
| 28 Jun 2024 | 1,271.66 | -18.61 | -1.44% | 1,268.63 | 1,293.49 | 0 |
| 27 Jun 2024 | 1,290.27 | -9.04 | -0.70% | 1,286.58 | 1,305.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
