Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Telecommunications | FTSE:UB5520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 19.96 | 1.76% | 1,151.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,155.46 | 1,131.43 | 1,131.43 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,151.39 | 19.96 | 1.76% | 1,131.43 | 1,155.46 | 0 |
| 21 Nov 2024 | 1,131.43 | -8.29 | -0.73% | 1,125.27 | 1,144.23 | 0 |
| 20 Nov 2024 | 1,139.72 | -6.26 | -0.55% | 1,132.20 | 1,148.92 | 0 |
| 19 Nov 2024 | 1,145.98 | 10.63 | 0.94% | 1,126.43 | 1,145.98 | 0 |
| 18 Nov 2024 | 1,135.35 | -7.23 | -0.63% | 1,131.47 | 1,154.11 | 0 |
| 15 Nov 2024 | 1,142.58 | -15.67 | -1.35% | 1,127.28 | 1,158.25 | 0 |
| 14 Nov 2024 | 1,158.25 | 11.29 | 0.98% | 1,135.85 | 1,158.25 | 0 |
| 13 Nov 2024 | 1,146.96 | -10.01 | -0.87% | 1,137.69 | 1,158.50 | 0 |
| 12 Nov 2024 | 1,156.97 | -37.62 | -3.15% | 1,155.59 | 1,194.59 | 0 |
| 11 Nov 2024 | 1,194.59 | 38.89 | 3.37% | 1,155.70 | 1,201.97 | 0 |
| 08 Nov 2024 | 1,155.70 | -7.61 | -0.65% | 1,143.09 | 1,163.31 | 0 |
| 07 Nov 2024 | 1,163.31 | 0.01 | 0.00% | 1,163.30 | 1,183.62 | 0 |
| 06 Nov 2024 | 1,163.30 | -12.66 | -1.08% | 1,162.82 | 1,205.77 | 0 |
| 05 Nov 2024 | 1,175.96 | -8.40 | -0.71% | 1,168.80 | 1,189.77 | 0 |
| 04 Nov 2024 | 1,184.36 | -5.58 | -0.47% | 1,183.17 | 1,200.93 | 0 |
| 01 Nov 2024 | 1,189.94 | 18.80 | 1.61% | 1,165.05 | 1,192.04 | 0 |
| 31 Oct 2024 | 1,171.14 | -10.25 | -0.87% | 1,164.20 | 1,181.39 | 0 |
| 30 Oct 2024 | 1,181.39 | 17.35 | 1.49% | 1,154.33 | 1,189.27 | 0 |
| 29 Oct 2024 | 1,164.04 | -20.15 | -1.70% | 1,164.04 | 1,187.90 | 0 |
| 28 Oct 2024 | 1,184.19 | -1.26 | -0.11% | 1,180.82 | 1,191.31 | 0 |
| 25 Oct 2024 | 1,185.45 | 0.73 | 0.06% | 1,181.81 | 1,195.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
