We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Technology | FTSE:UB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.79 | 0.62% | 1,256.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,256.95 | 1,237.80 | 1,249.16 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,256.95 | 7.79 | 0.62% | 1,237.80 | 1,256.95 | 0 |
| 13 May 2024 | 1,249.16 | -10.55 | -0.84% | 1,244.52 | 1,260.10 | 0 |
| 10 May 2024 | 1,259.71 | 17.37 | 1.40% | 1,242.34 | 1,271.58 | 0 |
| 09 May 2024 | 1,242.34 | 15.96 | 1.30% | 1,225.82 | 1,247.34 | 0 |
| 08 May 2024 | 1,226.38 | -13.40 | -1.08% | 1,218.95 | 1,239.78 | 0 |
| 07 May 2024 | 1,239.78 | 21.70 | 1.78% | 1,218.08 | 1,245.04 | 0 |
| 03 May 2024 | 1,218.08 | 2.71 | 0.22% | 1,213.32 | 1,228.62 | 0 |
| 02 May 2024 | 1,215.37 | -4.65 | -0.38% | 1,198.90 | 1,223.75 | 0 |
| 01 May 2024 | 1,220.02 | -6.03 | -0.49% | 1,217.74 | 1,234.61 | 0 |
| 30 Apr 2024 | 1,226.05 | -18.21 | -1.46% | 1,224.23 | 1,250.15 | 0 |
| 29 Apr 2024 | 1,244.26 | 15.28 | 1.24% | 1,228.77 | 1,248.14 | 0 |
| 26 Apr 2024 | 1,228.98 | 15.50 | 1.28% | 1,213.48 | 1,244.08 | 0 |
| 25 Apr 2024 | 1,213.48 | 22.30 | 1.87% | 1,190.56 | 1,223.96 | 0 |
| 24 Apr 2024 | 1,191.18 | 25.51 | 2.19% | 1,165.67 | 1,196.80 | 0 |
| 23 Apr 2024 | 1,165.67 | -17.63 | -1.49% | 1,153.06 | 1,183.30 | 0 |
| 22 Apr 2024 | 1,183.30 | -2.87 | -0.24% | 1,181.31 | 1,198.56 | 0 |
| 19 Apr 2024 | 1,186.17 | -0.14 | -0.01% | 1,169.32 | 1,189.91 | 0 |
| 18 Apr 2024 | 1,186.31 | 1.85 | 0.16% | 1,182.37 | 1,191.91 | 0 |
| 17 Apr 2024 | 1,184.46 | 25.47 | 2.20% | 1,157.39 | 1,197.42 | 0 |
| 16 Apr 2024 | 1,158.99 | -35.51 | -2.97% | 1,149.45 | 1,194.50 | 0 |
| 15 Apr 2024 | 1,194.50 | -5.90 | -0.49% | 1,189.02 | 1,210.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
