Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Technology | FTSE:UB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -19.64 | -1.81% | 1,066.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,086.58 | 1,065.48 | 1,086.25 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,066.61 | -19.64 | -1.81% | 1,065.48 | 1,086.58 | 0 |
| 25 Nov 2024 | 1,086.25 | 16.54 | 1.55% | 1,069.71 | 1,089.07 | 0 |
| 22 Nov 2024 | 1,069.71 | 1.93 | 0.18% | 1,062.15 | 1,077.43 | 0 |
| 21 Nov 2024 | 1,067.78 | 2.42 | 0.23% | 1,060.92 | 1,071.66 | 0 |
| 20 Nov 2024 | 1,065.36 | 6.52 | 0.62% | 1,058.82 | 1,072.54 | 0 |
| 19 Nov 2024 | 1,058.84 | -3.05 | -0.29% | 1,055.71 | 1,076.74 | 0 |
| 18 Nov 2024 | 1,061.89 | 13.93 | 1.33% | 1,047.96 | 1,063.78 | 0 |
| 15 Nov 2024 | 1,047.96 | 14.63 | 1.42% | 1,028.47 | 1,057.37 | 0 |
| 14 Nov 2024 | 1,033.33 | -2.22 | -0.21% | 1,018.12 | 1,037.13 | 0 |
| 13 Nov 2024 | 1,035.55 | 1.68 | 0.16% | 1,031.91 | 1,049.57 | 0 |
| 12 Nov 2024 | 1,033.87 | -31.91 | -2.99% | 1,028.84 | 1,065.78 | 0 |
| 11 Nov 2024 | 1,065.78 | -21.06 | -1.94% | 1,064.23 | 1,090.27 | 0 |
| 08 Nov 2024 | 1,086.84 | -51.68 | -4.54% | 1,081.13 | 1,138.52 | 0 |
| 07 Nov 2024 | 1,138.52 | 35.88 | 3.25% | 1,102.64 | 1,146.18 | 0 |
| 06 Nov 2024 | 1,102.64 | -10.15 | -0.91% | 1,084.33 | 1,130.51 | 0 |
| 05 Nov 2024 | 1,112.79 | 3.92 | 0.35% | 1,108.55 | 1,117.66 | 0 |
| 04 Nov 2024 | 1,108.87 | -1.76 | -0.16% | 1,108.87 | 1,121.17 | 0 |
| 01 Nov 2024 | 1,110.63 | 2.54 | 0.23% | 1,107.32 | 1,118.97 | 0 |
| 31 Oct 2024 | 1,108.09 | -7.50 | -0.67% | 1,099.76 | 1,117.35 | 0 |
| 30 Oct 2024 | 1,115.59 | -11.99 | -1.06% | 1,114.08 | 1,132.04 | 0 |
| 29 Oct 2024 | 1,127.58 | 6.13 | 0.55% | 1,112.91 | 1,138.98 | 0 |
| 28 Oct 2024 | 1,121.45 | 6.75 | 0.61% | 1,112.17 | 1,125.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
