We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Technology | FTSE:UB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.14 | -0.50% | 1,017.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,022.93 | 1,015.22 | 1,022.93 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,017.79 | -5.14 | -0.50% | 1,015.22 | 1,022.93 | 0 |
| 24 Dec 2024 | 1,022.93 | 6.29 | 0.62% | 1,016.64 | 1,026.10 | 0 |
| 23 Dec 2024 | 1,016.64 | 3.13 | 0.31% | 1,005.67 | 1,016.64 | 0 |
| 20 Dec 2024 | 1,013.51 | -2.45 | -0.24% | 999.77 | 1,017.26 | 0 |
| 19 Dec 2024 | 1,015.96 | -22.09 | -2.13% | 1,013.26 | 1,038.05 | 0 |
| 18 Dec 2024 | 1,038.05 | -7.12 | -0.68% | 1,035.82 | 1,047.12 | 0 |
| 17 Dec 2024 | 1,045.17 | -8.23 | -0.78% | 1,035.25 | 1,053.40 | 0 |
| 16 Dec 2024 | 1,053.40 | -11.34 | -1.07% | 1,053.08 | 1,070.35 | 0 |
| 13 Dec 2024 | 1,064.74 | -22.08 | -2.03% | 1,063.18 | 1,086.82 | 0 |
| 12 Dec 2024 | 1,086.82 | -17.02 | -1.54% | 1,084.65 | 1,117.45 | 0 |
| 11 Dec 2024 | 1,103.84 | 2.28 | 0.21% | 1,088.59 | 1,104.91 | 0 |
| 10 Dec 2024 | 1,101.56 | -14.37 | -1.29% | 1,095.09 | 1,115.93 | 0 |
| 09 Dec 2024 | 1,115.93 | 40.57 | 3.77% | 1,075.36 | 1,125.00 | 0 |
| 06 Dec 2024 | 1,075.36 | -6.18 | -0.57% | 1,072.11 | 1,084.99 | 0 |
| 05 Dec 2024 | 1,081.54 | -6.15 | -0.57% | 1,080.04 | 1,092.08 | 0 |
| 04 Dec 2024 | 1,087.69 | -10.68 | -0.97% | 1,083.21 | 1,098.37 | 0 |
| 03 Dec 2024 | 1,098.37 | 11.37 | 1.05% | 1,087.00 | 1,108.80 | 0 |
| 02 Dec 2024 | 1,087.00 | 4.07 | 0.38% | 1,075.16 | 1,092.53 | 0 |
| 29 Nov 2024 | 1,082.93 | 21.65 | 2.04% | 1,061.28 | 1,082.93 | 0 |
| 28 Nov 2024 | 1,061.28 | -2.92 | -0.27% | 1,058.14 | 1,066.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
