We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Retail | FTSE:UB5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.65 | 0.97% | 1,632.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,632.13 | 1,616.01 | 1,616.48 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,616.48 | 14.29 | 0.89% | 1,600.18 | 1,616.48 | 0 |
| 29 Nov 2024 | 1,602.19 | -5.34 | -0.33% | 1,591.02 | 1,607.63 | 0 |
| 28 Nov 2024 | 1,607.53 | 6.49 | 0.41% | 1,601.04 | 1,613.61 | 0 |
| 27 Nov 2024 | 1,601.04 | -3.17 | -0.20% | 1,600.52 | 1,611.05 | 0 |
| 26 Nov 2024 | 1,604.21 | -7.33 | -0.45% | 1,594.71 | 1,611.54 | 0 |
| 25 Nov 2024 | 1,611.54 | 1.30 | 0.08% | 1,606.90 | 1,621.67 | 0 |
| 22 Nov 2024 | 1,610.24 | 28.00 | 1.77% | 1,581.86 | 1,611.80 | 0 |
| 21 Nov 2024 | 1,582.24 | 23.80 | 1.53% | 1,557.61 | 1,584.69 | 0 |
| 20 Nov 2024 | 1,558.44 | -12.24 | -0.78% | 1,556.10 | 1,574.84 | 0 |
| 19 Nov 2024 | 1,570.68 | -7.96 | -0.50% | 1,556.79 | 1,583.32 | 0 |
| 18 Nov 2024 | 1,578.64 | 12.63 | 0.81% | 1,565.04 | 1,578.64 | 0 |
| 15 Nov 2024 | 1,566.01 | -15.81 | -1.00% | 1,566.01 | 1,581.82 | 0 |
| 14 Nov 2024 | 1,581.82 | -15.65 | -0.98% | 1,579.98 | 1,600.64 | 0 |
| 13 Nov 2024 | 1,597.47 | -9.43 | -0.59% | 1,586.56 | 1,609.41 | 0 |
| 12 Nov 2024 | 1,606.90 | -21.79 | -1.34% | 1,606.90 | 1,630.31 | 0 |
| 11 Nov 2024 | 1,628.69 | 22.57 | 1.41% | 1,606.12 | 1,633.70 | 0 |
| 08 Nov 2024 | 1,606.12 | -7.98 | -0.49% | 1,597.49 | 1,620.51 | 0 |
| 07 Nov 2024 | 1,614.10 | 7.07 | 0.44% | 1,599.32 | 1,622.95 | 0 |
| 06 Nov 2024 | 1,607.03 | 29.43 | 1.87% | 1,577.60 | 1,630.22 | 0 |
| 05 Nov 2024 | 1,577.60 | 22.41 | 1.44% | 1,548.77 | 1,579.67 | 0 |
| 04 Nov 2024 | 1,555.19 | -8.01 | -0.51% | 1,555.19 | 1,569.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
