We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Retail | FTSE:UB5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.83 | 0.84% | 1,540.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,544.30 | 1,527.98 | 1,527.98 | 0 | 12:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,527.98 | 20.05 | 1.33% | 1,507.93 | 1,533.69 | 0 |
| 03 May 2024 | 1,507.93 | 19.99 | 1.34% | 1,487.94 | 1,513.80 | 0 |
| 02 May 2024 | 1,487.94 | 0.98 | 0.07% | 1,484.48 | 1,492.02 | 0 |
| 01 May 2024 | 1,486.96 | -8.67 | -0.58% | 1,483.34 | 1,496.16 | 0 |
| 30 Apr 2024 | 1,495.63 | -13.51 | -0.90% | 1,494.90 | 1,513.48 | 0 |
| 29 Apr 2024 | 1,509.14 | 2.89 | 0.19% | 1,505.22 | 1,514.95 | 0 |
| 26 Apr 2024 | 1,506.25 | 28.93 | 1.96% | 1,477.28 | 1,506.98 | 0 |
| 25 Apr 2024 | 1,477.32 | -19.62 | -1.31% | 1,462.62 | 1,496.94 | 0 |
| 24 Apr 2024 | 1,496.94 | -0.74 | -0.05% | 1,495.63 | 1,511.34 | 0 |
| 23 Apr 2024 | 1,497.68 | 16.51 | 1.11% | 1,481.17 | 1,498.60 | 0 |
| 22 Apr 2024 | 1,481.17 | 17.91 | 1.22% | 1,463.26 | 1,487.77 | 0 |
| 19 Apr 2024 | 1,463.26 | -2.05 | -0.14% | 1,447.36 | 1,465.36 | 0 |
| 18 Apr 2024 | 1,465.31 | -13.19 | -0.89% | 1,454.53 | 1,483.90 | 0 |
| 17 Apr 2024 | 1,478.50 | 2.60 | 0.18% | 1,469.45 | 1,487.30 | 0 |
| 16 Apr 2024 | 1,475.90 | -25.40 | -1.69% | 1,469.86 | 1,501.30 | 0 |
| 15 Apr 2024 | 1,501.30 | 3.80 | 0.25% | 1,494.53 | 1,517.00 | 0 |
| 12 Apr 2024 | 1,497.50 | -0.93 | -0.06% | 1,494.67 | 1,513.50 | 0 |
| 11 Apr 2024 | 1,498.43 | 0.47 | 0.03% | 1,486.05 | 1,498.92 | 0 |
| 10 Apr 2024 | 1,497.96 | -3.38 | -0.23% | 1,485.53 | 1,508.97 | 0 |
| 09 Apr 2024 | 1,501.34 | -19.62 | -1.29% | 1,494.72 | 1,521.07 | 0 |
| 08 Apr 2024 | 1,520.96 | 7.81 | 0.52% | 1,510.03 | 1,525.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
