We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Retail | FTSE:UB5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.98 | 0.12% | 1,595.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,599.27 | 1,592.70 | 1,593.07 | 0 | 10:51:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,593.07 | 27.27 | 1.74% | 1,565.58 | 1,594.19 | 0 |
| 16 Jan 2025 | 1,565.80 | 30.14 | 1.96% | 1,535.66 | 1,565.80 | 0 |
| 15 Jan 2025 | 1,535.66 | 19.18 | 1.26% | 1,516.48 | 1,537.95 | 0 |
| 14 Jan 2025 | 1,516.48 | 3.21 | 0.21% | 1,513.27 | 1,531.37 | 0 |
| 13 Jan 2025 | 1,513.27 | -12.89 | -0.84% | 1,504.75 | 1,518.57 | 0 |
| 10 Jan 2025 | 1,526.16 | -10.85 | -0.71% | 1,522.73 | 1,540.43 | 0 |
| 09 Jan 2025 | 1,537.01 | 9.06 | 0.59% | 1,521.04 | 1,538.99 | 0 |
| 08 Jan 2025 | 1,527.95 | 0.90 | 0.06% | 1,520.53 | 1,537.56 | 0 |
| 07 Jan 2025 | 1,527.05 | -0.71 | -0.05% | 1,521.79 | 1,530.89 | 0 |
| 06 Jan 2025 | 1,527.76 | -0.91 | -0.06% | 1,517.60 | 1,531.06 | 0 |
| 03 Jan 2025 | 1,528.67 | -9.87 | -0.64% | 1,524.87 | 1,538.55 | 0 |
| 02 Jan 2025 | 1,538.54 | 13.88 | 0.91% | 1,523.04 | 1,539.98 | 0 |
| 31 Dec 2024 | 1,524.66 | 7.77 | 0.51% | 1,509.17 | 1,526.28 | 0 |
| 30 Dec 2024 | 1,516.89 | -11.31 | -0.74% | 1,509.93 | 1,528.21 | 0 |
| 27 Dec 2024 | 1,528.20 | -1.14 | -0.07% | 1,522.40 | 1,532.56 | 0 |
| 24 Dec 2024 | 1,529.34 | 4.34 | 0.28% | 1,525.00 | 1,532.80 | 0 |
| 23 Dec 2024 | 1,525.00 | -5.69 | -0.37% | 1,520.66 | 1,533.61 | 0 |
| 20 Dec 2024 | 1,530.69 | -1.40 | -0.09% | 1,512.68 | 1,535.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
