We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | FTSE:UB5010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -12.78 | -0.91% | 1,389.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,415.52 | 1,389.24 | 1,402.38 | 0 | 12:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,402.38 | 17.57 | 1.27% | 1,384.67 | 1,405.01 | 0 |
| 09 May 2024 | 1,384.81 | 9.07 | 0.66% | 1,372.63 | 1,388.36 | 0 |
| 08 May 2024 | 1,375.74 | 11.63 | 0.85% | 1,358.08 | 1,375.74 | 0 |
| 07 May 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 0 |
| 03 May 2024 | 1,351.17 | 8.93 | 0.67% | 1,335.82 | 1,353.18 | 0 |
| 02 May 2024 | 1,342.24 | 14.96 | 1.13% | 1,323.67 | 1,342.24 | 0 |
| 01 May 2024 | 1,327.28 | 6.87 | 0.52% | 1,314.45 | 1,331.66 | 0 |
| 30 Apr 2024 | 1,320.41 | -8.55 | -0.64% | 1,320.41 | 1,336.26 | 0 |
| 29 Apr 2024 | 1,328.96 | 18.99 | 1.45% | 1,298.31 | 1,328.96 | 0 |
| 26 Apr 2024 | 1,309.97 | 16.53 | 1.28% | 1,292.36 | 1,313.09 | 0 |
| 25 Apr 2024 | 1,293.44 | -18.99 | -1.45% | 1,290.59 | 1,317.37 | 0 |
| 24 Apr 2024 | 1,312.43 | -11.01 | -0.83% | 1,308.32 | 1,330.00 | 0 |
| 23 Apr 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 0 |
| 22 Apr 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 0 |
| 19 Apr 2024 | 1,264.67 | -18.08 | -1.41% | 1,260.31 | 1,287.58 | 0 |
| 18 Apr 2024 | 1,282.75 | 8.25 | 0.65% | 1,273.99 | 1,282.75 | 0 |
| 17 Apr 2024 | 1,274.50 | -2.78 | -0.22% | 1,274.50 | 1,288.27 | 0 |
| 16 Apr 2024 | 1,277.28 | -26.56 | -2.04% | 1,275.39 | 1,303.84 | 0 |
| 15 Apr 2024 | 1,303.84 | -5.16 | -0.39% | 1,300.42 | 1,317.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
