We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | FTSE:UB5010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -10.36 | -0.64% | 1,609.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,628.37 | 1,602.87 | 1,619.41 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,609.05 | -10.36 | -0.64% | 1,602.87 | 1,628.37 | 0 |
| 24 Dec 2024 | 1,619.41 | 18.10 | 1.13% | 1,596.63 | 1,619.41 | 0 |
| 23 Dec 2024 | 1,601.31 | 1.11 | 0.07% | 1,588.33 | 1,602.48 | 0 |
| 20 Dec 2024 | 1,600.20 | -1.41 | -0.09% | 1,578.21 | 1,601.61 | 0 |
| 19 Dec 2024 | 1,601.61 | -12.25 | -0.76% | 1,590.81 | 1,618.48 | 0 |
| 18 Dec 2024 | 1,613.86 | 7.37 | 0.46% | 1,603.16 | 1,628.13 | 0 |
| 17 Dec 2024 | 1,606.49 | -40.16 | -2.44% | 1,602.93 | 1,652.88 | 0 |
| 16 Dec 2024 | 1,646.65 | -3.64 | -0.22% | 1,635.84 | 1,656.03 | 0 |
| 13 Dec 2024 | 1,650.29 | 3.87 | 0.24% | 1,636.05 | 1,658.65 | 0 |
| 12 Dec 2024 | 1,646.42 | -16.34 | -0.98% | 1,645.01 | 1,674.77 | 0 |
| 11 Dec 2024 | 1,662.76 | 11.72 | 0.71% | 1,639.91 | 1,668.39 | 0 |
| 10 Dec 2024 | 1,651.04 | -10.57 | -0.64% | 1,643.50 | 1,661.61 | 0 |
| 09 Dec 2024 | 1,661.61 | -3.65 | -0.22% | 1,652.72 | 1,668.84 | 0 |
| 06 Dec 2024 | 1,665.26 | 16.68 | 1.01% | 1,645.19 | 1,676.30 | 0 |
| 05 Dec 2024 | 1,648.58 | -8.21 | -0.50% | 1,635.41 | 1,674.34 | 0 |
| 04 Dec 2024 | 1,656.79 | 11.03 | 0.67% | 1,642.34 | 1,659.94 | 0 |
| 03 Dec 2024 | 1,645.76 | 20.90 | 1.29% | 1,624.86 | 1,645.76 | 0 |
| 02 Dec 2024 | 1,624.86 | -11.54 | -0.71% | 1,620.22 | 1,646.92 | 0 |
| 29 Nov 2024 | 1,636.40 | -9.19 | -0.56% | 1,631.66 | 1,659.44 | 0 |
| 28 Nov 2024 | 1,645.59 | 3.55 | 0.22% | 1,642.04 | 1,665.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
