Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | FTSE:UB5010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -21.04 | -1.28% | 1,628.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,653.28 | 1,624.52 | 1,649.96 | 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,628.92 | -21.04 | -1.28% | 1,624.52 | 1,653.28 | 0 |
| 25 Nov 2024 | 1,649.96 | 9.60 | 0.59% | 1,627.99 | 1,654.68 | 0 |
| 22 Nov 2024 | 1,640.36 | 25.67 | 1.59% | 1,614.69 | 1,642.33 | 0 |
| 21 Nov 2024 | 1,614.69 | 4.11 | 0.26% | 1,601.92 | 1,620.47 | 0 |
| 20 Nov 2024 | 1,610.58 | -25.90 | -1.58% | 1,602.95 | 1,656.48 | 0 |
| 19 Nov 2024 | 1,636.48 | 9.89 | 0.61% | 1,615.82 | 1,636.48 | 0 |
| 18 Nov 2024 | 1,626.59 | -19.43 | -1.18% | 1,616.61 | 1,662.80 | 0 |
| 15 Nov 2024 | 1,646.02 | 3.75 | 0.23% | 1,627.32 | 1,659.66 | 0 |
| 14 Nov 2024 | 1,642.27 | 1.84 | 0.11% | 1,617.73 | 1,651.34 | 0 |
| 13 Nov 2024 | 1,640.43 | -2.08 | -0.13% | 1,634.18 | 1,660.56 | 0 |
| 12 Nov 2024 | 1,642.51 | -37.22 | -2.22% | 1,642.51 | 1,679.73 | 0 |
| 11 Nov 2024 | 1,679.73 | 40.99 | 2.50% | 1,635.31 | 1,681.13 | 0 |
| 08 Nov 2024 | 1,638.74 | -24.85 | -1.49% | 1,638.74 | 1,665.67 | 0 |
| 07 Nov 2024 | 1,663.59 | 6.18 | 0.37% | 1,652.45 | 1,670.52 | 0 |
| 06 Nov 2024 | 1,657.41 | -6.58 | -0.40% | 1,650.84 | 1,702.69 | 0 |
| 05 Nov 2024 | 1,663.99 | -10.11 | -0.60% | 1,663.29 | 1,691.91 | 0 |
| 04 Nov 2024 | 1,674.10 | -12.85 | -0.76% | 1,674.10 | 1,698.53 | 0 |
| 01 Nov 2024 | 1,686.95 | 5.18 | 0.31% | 1,679.91 | 1,706.36 | 0 |
| 31 Oct 2024 | 1,681.77 | -30.05 | -1.76% | 1,663.32 | 1,714.84 | 0 |
| 30 Oct 2024 | 1,711.82 | 17.94 | 1.06% | 1,689.64 | 1,739.08 | 0 |
| 29 Oct 2024 | 1,693.88 | -8.53 | -0.50% | 1,683.74 | 1,704.33 | 0 |
| 28 Oct 2024 | 1,702.41 | 10.17 | 0.60% | 1,690.68 | 1,709.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
