We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal & Household Goods | FTSE:UB4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.96 | 0.20% | 984.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.39 | 982.51 | 982.58 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 982.58 | -1.39 | -0.14% | 979.67 | 987.16 | 0 |
| 18 Jul 2024 | 983.97 | 11.23 | 1.15% | 972.72 | 986.72 | 0 |
| 17 Jul 2024 | 972.74 | 10.87 | 1.13% | 957.37 | 972.74 | 0 |
| 16 Jul 2024 | 961.87 | 3.70 | 0.39% | 953.44 | 964.82 | 0 |
| 15 Jul 2024 | 958.17 | -10.80 | -1.11% | 958.17 | 972.68 | 0 |
| 12 Jul 2024 | 968.97 | 7.29 | 0.76% | 961.65 | 968.97 | 0 |
| 11 Jul 2024 | 961.68 | 3.11 | 0.32% | 958.57 | 963.28 | 0 |
| 10 Jul 2024 | 958.57 | 10.85 | 1.14% | 945.59 | 958.57 | 0 |
| 09 Jul 2024 | 947.72 | -0.34 | -0.04% | 946.37 | 957.36 | 0 |
| 08 Jul 2024 | 948.06 | 3.04 | 0.32% | 944.93 | 952.25 | 0 |
| 05 Jul 2024 | 945.02 | 3.40 | 0.36% | 939.86 | 947.08 | 0 |
| 04 Jul 2024 | 941.62 | 7.12 | 0.76% | 934.50 | 943.65 | 0 |
| 03 Jul 2024 | 934.50 | -0.69 | -0.07% | 932.68 | 942.65 | 0 |
| 02 Jul 2024 | 935.19 | -8.04 | -0.85% | 927.66 | 943.23 | 0 |
| 01 Jul 2024 | 943.23 | 1.18 | 0.13% | 942.05 | 951.70 | 0 |
| 28 Jun 2024 | 942.05 | -8.08 | -0.85% | 941.19 | 955.64 | 0 |
| 27 Jun 2024 | 950.13 | -7.69 | -0.80% | 950.08 | 961.70 | 0 |
| 26 Jun 2024 | 957.82 | -0.49 | -0.05% | 953.09 | 961.60 | 0 |
| 25 Jun 2024 | 958.31 | -5.94 | -0.62% | 958.05 | 967.25 | 0 |
| 24 Jun 2024 | 964.25 | 0.63 | 0.07% | 961.90 | 966.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
