Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal & Household Goods | FTSE:UB4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.01 | 0.10% | 1,004.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.87 | 998.46 | 1,003.16 | 0 | 15:17:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,003.16 | 3.79 | 0.38% | 998.25 | 1,006.56 | 0 |
| 25 Mar 2025 | 999.37 | 0.66 | 0.07% | 997.14 | 1,006.24 | 0 |
| 24 Mar 2025 | 998.71 | -10.42 | -1.03% | 998.14 | 1,010.44 | 0 |
| 21 Mar 2025 | 1,009.13 | -0.90 | -0.09% | 1,003.45 | 1,012.58 | 0 |
| 20 Mar 2025 | 1,010.03 | 10.15 | 1.02% | 999.88 | 1,012.16 | 0 |
| 19 Mar 2025 | 999.88 | -2.82 | -0.28% | 995.65 | 1,002.70 | 0 |
| 18 Mar 2025 | 1,002.70 | -7.96 | -0.79% | 998.54 | 1,016.11 | 0 |
| 17 Mar 2025 | 1,010.66 | 1.51 | 0.15% | 1,001.29 | 1,013.23 | 0 |
| 14 Mar 2025 | 1,009.15 | -16.89 | -1.65% | 1,008.86 | 1,029.03 | 0 |
| 13 Mar 2025 | 1,026.04 | -6.49 | -0.63% | 1,020.12 | 1,034.26 | 0 |
| 12 Mar 2025 | 1,032.53 | -4.27 | -0.41% | 1,029.64 | 1,040.70 | 0 |
| 11 Mar 2025 | 1,036.80 | -24.17 | -2.28% | 1,034.33 | 1,062.18 | 0 |
| 10 Mar 2025 | 1,060.97 | 10.68 | 1.02% | 1,043.24 | 1,067.08 | 0 |
| 07 Mar 2025 | 1,050.29 | 16.99 | 1.64% | 1,029.14 | 1,050.78 | 0 |
| 06 Mar 2025 | 1,033.30 | 1.39 | 0.13% | 1,018.61 | 1,034.08 | 0 |
| 05 Mar 2025 | 1,031.91 | -17.77 | -1.69% | 1,030.68 | 1,049.68 | 0 |
| 04 Mar 2025 | 1,049.68 | 14.07 | 1.36% | 1,034.20 | 1,054.79 | 0 |
| 03 Mar 2025 | 1,035.61 | 7.56 | 0.74% | 1,023.41 | 1,037.97 | 0 |
| 28 Feb 2025 | 1,028.05 | 4.80 | 0.47% | 1,019.92 | 1,031.22 | 0 |
| 27 Feb 2025 | 1,023.25 | 1.20 | 0.12% | 1,006.93 | 1,024.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
