We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media | FTSE:UB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -8.74 | -0.69% | 1,252.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,261.94 | 1,249.90 | 1,261.29 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1,252.55 | -8.74 | -0.69% | 1,249.90 | 1,261.94 | 0 |
| 14 Feb 2025 | 1,261.29 | -10.12 | -0.80% | 1,258.32 | 1,275.55 | 0 |
| 13 Feb 2025 | 1,271.41 | -41.43 | -3.16% | 1,259.37 | 1,313.45 | 0 |
| 12 Feb 2025 | 1,312.84 | -6.41 | -0.49% | 1,311.72 | 1,327.42 | 0 |
| 11 Feb 2025 | 1,319.25 | -3.37 | -0.25% | 1,315.55 | 1,328.89 | 0 |
| 10 Feb 2025 | 1,322.62 | 4.76 | 0.36% | 1,317.79 | 1,327.15 | 0 |
| 07 Feb 2025 | 1,317.86 | -2.31 | -0.17% | 1,316.29 | 1,323.91 | 0 |
| 06 Feb 2025 | 1,320.17 | 17.91 | 1.38% | 1,302.26 | 1,324.09 | 0 |
| 05 Feb 2025 | 1,302.26 | -3.69 | -0.28% | 1,296.41 | 1,309.56 | 0 |
| 04 Feb 2025 | 1,305.95 | -3.75 | -0.29% | 1,290.55 | 1,314.01 | 0 |
| 03 Feb 2025 | 1,309.70 | -8.91 | -0.68% | 1,297.81 | 1,318.61 | 0 |
| 31 Jan 2025 | 1,318.61 | 3.16 | 0.24% | 1,312.84 | 1,321.72 | 0 |
| 30 Jan 2025 | 1,315.45 | 5.15 | 0.39% | 1,304.99 | 1,320.21 | 0 |
| 29 Jan 2025 | 1,310.30 | -14.92 | -1.13% | 1,309.47 | 1,325.27 | 0 |
| 28 Jan 2025 | 1,325.22 | 7.45 | 0.57% | 1,317.73 | 1,331.15 | 0 |
| 27 Jan 2025 | 1,317.77 | 22.96 | 1.77% | 1,294.81 | 1,319.40 | 0 |
| 24 Jan 2025 | 1,294.81 | 21.14 | 1.66% | 1,271.56 | 1,301.00 | 0 |
| 23 Jan 2025 | 1,273.67 | 6.51 | 0.51% | 1,265.04 | 1,274.65 | 0 |
| 22 Jan 2025 | 1,267.16 | -5.88 | -0.46% | 1,261.37 | 1,278.64 | 0 |
| 21 Jan 2025 | 1,273.04 | -2.65 | -0.21% | 1,267.53 | 1,275.69 | 0 |
| 20 Jan 2025 | 1,275.69 | -0.35 | -0.03% | 1,269.58 | 1,278.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
