We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media | FTSE:UB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -14.73 | -1.12% | 1,303.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,318.61 | 1,300.51 | 1,318.61 | 0 | 09:54:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,318.61 | 3.16 | 0.24% | 1,312.84 | 1,321.72 | 0 |
| 30 Jan 2025 | 1,315.45 | 5.15 | 0.39% | 1,304.99 | 1,320.21 | 0 |
| 29 Jan 2025 | 1,310.30 | -14.92 | -1.13% | 1,309.47 | 1,325.27 | 0 |
| 28 Jan 2025 | 1,325.22 | 7.45 | 0.57% | 1,317.73 | 1,331.15 | 0 |
| 27 Jan 2025 | 1,317.77 | 22.96 | 1.77% | 1,294.81 | 1,319.40 | 0 |
| 24 Jan 2025 | 1,294.81 | 21.14 | 1.66% | 1,271.56 | 1,301.00 | 0 |
| 23 Jan 2025 | 1,273.67 | 6.51 | 0.51% | 1,265.04 | 1,274.65 | 0 |
| 22 Jan 2025 | 1,267.16 | -5.88 | -0.46% | 1,261.37 | 1,278.64 | 0 |
| 21 Jan 2025 | 1,273.04 | -2.65 | -0.21% | 1,267.53 | 1,275.69 | 0 |
| 20 Jan 2025 | 1,275.69 | -0.35 | -0.03% | 1,269.58 | 1,278.61 | 0 |
| 17 Jan 2025 | 1,276.04 | 21.17 | 1.69% | 1,254.62 | 1,277.44 | 0 |
| 16 Jan 2025 | 1,254.87 | 6.41 | 0.51% | 1,246.80 | 1,256.65 | 0 |
| 15 Jan 2025 | 1,248.46 | 4.29 | 0.34% | 1,231.46 | 1,254.21 | 0 |
| 14 Jan 2025 | 1,244.17 | -12.29 | -0.98% | 1,238.44 | 1,256.50 | 0 |
| 13 Jan 2025 | 1,256.46 | -16.65 | -1.31% | 1,252.90 | 1,267.81 | 0 |
| 10 Jan 2025 | 1,273.11 | -28.04 | -2.16% | 1,273.11 | 1,301.76 | 0 |
| 09 Jan 2025 | 1,301.15 | 9.22 | 0.71% | 1,288.75 | 1,303.45 | 0 |
| 08 Jan 2025 | 1,291.93 | 3.61 | 0.28% | 1,282.74 | 1,292.44 | 0 |
| 07 Jan 2025 | 1,288.32 | -2.27 | -0.18% | 1,283.87 | 1,293.07 | 0 |
| 06 Jan 2025 | 1,290.59 | 9.73 | 0.76% | 1,270.04 | 1,290.96 | 0 |
| 03 Jan 2025 | 1,280.86 | -14.01 | -1.08% | 1,279.32 | 1,299.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
