We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media | FTSE:UB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -14.01 | -1.08% | 1,280.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,299.57 | 1,279.32 | 1,294.87 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,294.87 | 16.90 | 1.32% | 1,277.72 | 1,297.44 | 0 |
| 31 Dec 2024 | 1,277.97 | 5.54 | 0.44% | 1,269.99 | 1,278.08 | 0 |
| 30 Dec 2024 | 1,272.43 | -8.35 | -0.65% | 1,269.80 | 1,280.78 | 0 |
| 27 Dec 2024 | 1,280.78 | 8.96 | 0.70% | 1,270.62 | 1,282.02 | 0 |
| 24 Dec 2024 | 1,271.82 | 1.56 | 0.12% | 1,270.26 | 1,277.41 | 0 |
| 23 Dec 2024 | 1,270.26 | -4.25 | -0.33% | 1,267.93 | 1,278.98 | 0 |
| 20 Dec 2024 | 1,274.51 | -6.15 | -0.48% | 1,265.56 | 1,280.94 | 0 |
| 19 Dec 2024 | 1,280.66 | -8.08 | -0.63% | 1,269.89 | 1,288.76 | 0 |
| 18 Dec 2024 | 1,288.74 | -0.62 | -0.05% | 1,283.36 | 1,293.60 | 0 |
| 17 Dec 2024 | 1,289.36 | -23.34 | -1.78% | 1,289.36 | 1,312.70 | 0 |
| 16 Dec 2024 | 1,312.70 | -7.92 | -0.60% | 1,310.26 | 1,320.62 | 0 |
| 13 Dec 2024 | 1,320.62 | 16.21 | 1.24% | 1,304.40 | 1,320.62 | 0 |
| 12 Dec 2024 | 1,304.41 | 6.53 | 0.50% | 1,295.26 | 1,308.40 | 0 |
| 11 Dec 2024 | 1,297.88 | 13.78 | 1.07% | 1,281.76 | 1,297.88 | 0 |
| 10 Dec 2024 | 1,284.10 | 0.69 | 0.05% | 1,277.32 | 1,284.13 | 0 |
| 09 Dec 2024 | 1,283.41 | 2.20 | 0.17% | 1,276.63 | 1,285.73 | 0 |
| 06 Dec 2024 | 1,281.21 | -4.26 | -0.33% | 1,281.11 | 1,290.69 | 0 |
| 05 Dec 2024 | 1,285.47 | 22.34 | 1.77% | 1,262.51 | 1,285.47 | 0 |
| 04 Dec 2024 | 1,263.13 | -2.49 | -0.20% | 1,259.72 | 1,265.75 | 0 |
| 03 Dec 2024 | 1,265.62 | -11.80 | -0.92% | 1,265.56 | 1,278.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
