We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media | FTSE:UB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 10.93 | 0.92% | 1,202.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,206.00 | 1,191.78 | 1,191.78 | 0 | 13:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,191.78 | 14.05 | 1.19% | 1,177.73 | 1,195.22 | 0 |
| 03 May 2024 | 1,177.73 | -3.37 | -0.29% | 1,177.73 | 1,192.01 | 0 |
| 02 May 2024 | 1,181.10 | 2.43 | 0.21% | 1,178.49 | 1,187.11 | 0 |
| 01 May 2024 | 1,178.67 | -6.37 | -0.54% | 1,177.05 | 1,185.04 | 0 |
| 30 Apr 2024 | 1,185.04 | 3.50 | 0.30% | 1,181.54 | 1,193.82 | 0 |
| 29 Apr 2024 | 1,181.54 | 3.87 | 0.33% | 1,176.92 | 1,190.86 | 0 |
| 26 Apr 2024 | 1,177.67 | -0.40 | -0.03% | 1,176.12 | 1,188.35 | 0 |
| 25 Apr 2024 | 1,178.07 | -9.48 | -0.80% | 1,173.23 | 1,187.55 | 0 |
| 24 Apr 2024 | 1,187.55 | -4.68 | -0.39% | 1,186.92 | 1,196.10 | 0 |
| 23 Apr 2024 | 1,192.23 | -0.78 | -0.07% | 1,191.06 | 1,206.91 | 0 |
| 22 Apr 2024 | 1,193.01 | 18.62 | 1.59% | 1,174.39 | 1,198.43 | 0 |
| 19 Apr 2024 | 1,174.39 | 8.03 | 0.69% | 1,158.81 | 1,174.39 | 0 |
| 18 Apr 2024 | 1,166.36 | 10.63 | 0.92% | 1,155.73 | 1,174.24 | 0 |
| 17 Apr 2024 | 1,155.73 | 13.22 | 1.16% | 1,136.98 | 1,159.67 | 0 |
| 16 Apr 2024 | 1,142.51 | -10.96 | -0.95% | 1,139.98 | 1,153.47 | 0 |
| 15 Apr 2024 | 1,153.47 | -4.78 | -0.41% | 1,150.41 | 1,159.47 | 0 |
| 12 Apr 2024 | 1,158.25 | -2.48 | -0.21% | 1,157.16 | 1,169.21 | 0 |
| 11 Apr 2024 | 1,160.73 | -2.77 | -0.24% | 1,160.24 | 1,167.31 | 0 |
| 10 Apr 2024 | 1,163.50 | 1.45 | 0.12% | 1,157.90 | 1,173.30 | 0 |
| 09 Apr 2024 | 1,162.05 | -6.34 | -0.54% | 1,162.05 | 1,173.72 | 0 |
| 08 Apr 2024 | 1,168.39 | -3.55 | -0.30% | 1,162.88 | 1,172.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
