ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UB4510 FTSE 350 Media

1,252.55
-8.74 (-0.69%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Media FTSE:UB4510 FTSE Indices Index
  Price Change % Change Price
  -8.74 -0.69% 1,252.55
High Price Low Price Open Price Traded Last Trade
1,261.94 1,249.90 1,261.29 0 16:35:28

FTSE 350 Media (UB4510) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251,252.55-8.74-0.69%1,249.901,261.940
14 Feb 20251,261.29-10.12-0.80%1,258.321,275.550
13 Feb 20251,271.41-41.43-3.16%1,259.371,313.450
12 Feb 20251,312.84-6.41-0.49%1,311.721,327.420
11 Feb 20251,319.25-3.37-0.25%1,315.551,328.890
10 Feb 20251,322.624.760.36%1,317.791,327.150
07 Feb 20251,317.86-2.31-0.17%1,316.291,323.910
06 Feb 20251,320.1717.911.38%1,302.261,324.090
05 Feb 20251,302.26-3.69-0.28%1,296.411,309.560
04 Feb 20251,305.95-3.75-0.29%1,290.551,314.010
03 Feb 20251,309.70-8.91-0.68%1,297.811,318.610
31 Jan 20251,318.613.160.24%1,312.841,321.720
30 Jan 20251,315.455.150.39%1,304.991,320.210
29 Jan 20251,310.30-14.92-1.13%1,309.471,325.270
28 Jan 20251,325.227.450.57%1,317.731,331.150
27 Jan 20251,317.7722.961.77%1,294.811,319.400
24 Jan 20251,294.8121.141.66%1,271.561,301.000
23 Jan 20251,273.676.510.51%1,265.041,274.650
22 Jan 20251,267.16-5.88-0.46%1,261.371,278.640
21 Jan 20251,273.04-2.65-0.21%1,267.531,275.690
20 Jan 20251,275.69-0.35-0.03%1,269.581,278.610
Download more FTSE 350 Media Historical Data