We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Insurance | FTSE:UB4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.53 | 0.81% | 567.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.06 | 562.64 | 562.66 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 567.19 | 4.53 | 0.81% | 562.64 | 572.06 | 0 |
| 09 May 2024 | 562.66 | -0.53 | -0.09% | 559.42 | 564.57 | 0 |
| 08 May 2024 | 563.19 | 1.11 | 0.20% | 558.92 | 566.70 | 0 |
| 07 May 2024 | 562.08 | 6.55 | 1.18% | 555.53 | 569.22 | 0 |
| 03 May 2024 | 555.53 | 3.99 | 0.72% | 551.33 | 566.79 | 0 |
| 02 May 2024 | 551.54 | 6.17 | 1.13% | 545.34 | 552.45 | 0 |
| 01 May 2024 | 545.37 | -3.38 | -0.62% | 544.45 | 549.48 | 0 |
| 30 Apr 2024 | 548.75 | -2.00 | -0.36% | 548.75 | 554.94 | 0 |
| 29 Apr 2024 | 550.75 | 2.62 | 0.48% | 543.31 | 550.75 | 0 |
| 26 Apr 2024 | 548.13 | 1.41 | 0.26% | 546.72 | 551.73 | 0 |
| 25 Apr 2024 | 546.72 | -5.59 | -1.01% | 541.74 | 552.59 | 0 |
| 24 Apr 2024 | 552.31 | -4.07 | -0.73% | 551.00 | 560.27 | 0 |
| 23 Apr 2024 | 556.38 | 7.48 | 1.36% | 548.90 | 559.13 | 0 |
| 22 Apr 2024 | 548.90 | 4.44 | 0.82% | 544.46 | 553.08 | 0 |
| 19 Apr 2024 | 544.46 | 0.65 | 0.12% | 536.09 | 544.82 | 0 |
| 18 Apr 2024 | 543.81 | 5.98 | 1.11% | 534.38 | 544.83 | 0 |
| 17 Apr 2024 | 537.83 | -2.33 | -0.43% | 537.01 | 543.62 | 0 |
| 16 Apr 2024 | 540.16 | -7.31 | -1.34% | 536.80 | 547.47 | 0 |
| 15 Apr 2024 | 547.47 | -3.83 | -0.69% | 546.04 | 554.27 | 0 |
| 12 Apr 2024 | 551.30 | -8.31 | -1.48% | 550.65 | 564.11 | 0 |
| 11 Apr 2024 | 559.61 | -10.31 | -1.81% | 554.50 | 569.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
