ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UB4050 FTSE 350 Insurance

685.36
-1.98 (-0.29%)
Last Updated: 15:13:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Insurance FTSE:UB4050 FTSE Indices Index
  Price Change % Change Price
  -1.98 -0.29% 685.36
High Price Low Price Open Price Traded Last Trade
688.74 682.11 687.34 0 15:13:23

FTSE 350 Insurance (UB4050) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 2025687.34-4.67-0.67%687.34703.080
12 Feb 2025692.017.871.15%683.19692.720
11 Feb 2025684.14-17.43-2.48%679.52701.880
10 Feb 2025701.57-5.97-0.84%701.57709.930
07 Feb 2025707.542.110.30%702.60708.600
06 Feb 2025705.4315.072.18%690.36705.810
05 Feb 2025690.362.740.40%683.78690.360
04 Feb 2025687.622.980.44%681.44694.580
03 Feb 2025684.64-6.11-0.88%677.02690.750
31 Jan 2025690.751.610.23%687.71695.710
30 Jan 2025689.144.940.72%683.48690.130
29 Jan 2025684.203.380.50%680.70687.710
28 Jan 2025680.8212.761.91%667.31681.790
27 Jan 2025668.06-2.62-0.39%663.61670.730
24 Jan 2025670.68-6.08-0.90%670.68681.940
23 Jan 2025676.76-1.64-0.24%671.13679.510
22 Jan 2025678.400.560.08%672.85680.560
21 Jan 2025677.845.700.85%672.08679.490
20 Jan 2025672.141.430.21%669.34676.630
17 Jan 2025670.7110.831.64%659.65672.290
16 Jan 2025659.880.280.04%655.25666.200
15 Jan 2025659.6012.511.93%647.09659.600
14 Jan 2025647.093.220.50%643.87653.580
Download more FTSE 350 Insurance Historical Data

Your Recent History

Delayed Upgrade Clock