![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Insurance | FTSE:UB4050 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-1.98 | -0.29% | 685.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
688.74 | 682.11 | 687.34 | 0 | 15:13:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 687.34 | -4.67 | -0.67% | 687.34 | 703.08 | 0 |
12 Feb 2025 | 692.01 | 7.87 | 1.15% | 683.19 | 692.72 | 0 |
11 Feb 2025 | 684.14 | -17.43 | -2.48% | 679.52 | 701.88 | 0 |
10 Feb 2025 | 701.57 | -5.97 | -0.84% | 701.57 | 709.93 | 0 |
07 Feb 2025 | 707.54 | 2.11 | 0.30% | 702.60 | 708.60 | 0 |
06 Feb 2025 | 705.43 | 15.07 | 2.18% | 690.36 | 705.81 | 0 |
05 Feb 2025 | 690.36 | 2.74 | 0.40% | 683.78 | 690.36 | 0 |
04 Feb 2025 | 687.62 | 2.98 | 0.44% | 681.44 | 694.58 | 0 |
03 Feb 2025 | 684.64 | -6.11 | -0.88% | 677.02 | 690.75 | 0 |
31 Jan 2025 | 690.75 | 1.61 | 0.23% | 687.71 | 695.71 | 0 |
30 Jan 2025 | 689.14 | 4.94 | 0.72% | 683.48 | 690.13 | 0 |
29 Jan 2025 | 684.20 | 3.38 | 0.50% | 680.70 | 687.71 | 0 |
28 Jan 2025 | 680.82 | 12.76 | 1.91% | 667.31 | 681.79 | 0 |
27 Jan 2025 | 668.06 | -2.62 | -0.39% | 663.61 | 670.73 | 0 |
24 Jan 2025 | 670.68 | -6.08 | -0.90% | 670.68 | 681.94 | 0 |
23 Jan 2025 | 676.76 | -1.64 | -0.24% | 671.13 | 679.51 | 0 |
22 Jan 2025 | 678.40 | 0.56 | 0.08% | 672.85 | 680.56 | 0 |
21 Jan 2025 | 677.84 | 5.70 | 0.85% | 672.08 | 679.49 | 0 |
20 Jan 2025 | 672.14 | 1.43 | 0.21% | 669.34 | 676.63 | 0 |
17 Jan 2025 | 670.71 | 10.83 | 1.64% | 659.65 | 672.29 | 0 |
16 Jan 2025 | 659.88 | 0.28 | 0.04% | 655.25 | 666.20 | 0 |
15 Jan 2025 | 659.60 | 12.51 | 1.93% | 647.09 | 659.60 | 0 |
14 Jan 2025 | 647.09 | 3.22 | 0.50% | 643.87 | 653.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions