We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Goods & Services | FTSE:UB4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.44 | -1.50% | 357.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.86 | 356.53 | 362.66 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 357.22 | -5.44 | -1.50% | 356.53 | 362.86 | 0 |
| 24 Dec 2024 | 362.66 | 3.34 | 0.93% | 359.32 | 364.48 | 0 |
| 23 Dec 2024 | 359.32 | -2.44 | -0.67% | 358.18 | 361.97 | 0 |
| 20 Dec 2024 | 361.76 | 1.12 | 0.31% | 358.50 | 362.25 | 0 |
| 19 Dec 2024 | 360.64 | -4.01 | -1.10% | 359.00 | 364.65 | 0 |
| 18 Dec 2024 | 364.65 | 2.55 | 0.70% | 361.51 | 365.35 | 0 |
| 17 Dec 2024 | 362.10 | -5.06 | -1.38% | 361.98 | 367.16 | 0 |
| 16 Dec 2024 | 367.16 | -3.08 | -0.83% | 364.87 | 370.39 | 0 |
| 13 Dec 2024 | 370.24 | -0.09 | -0.02% | 369.23 | 372.19 | 0 |
| 12 Dec 2024 | 370.33 | 1.01 | 0.27% | 368.83 | 370.73 | 0 |
| 11 Dec 2024 | 369.32 | 0.72 | 0.20% | 365.06 | 369.73 | 0 |
| 10 Dec 2024 | 368.60 | -3.34 | -0.90% | 368.39 | 372.07 | 0 |
| 09 Dec 2024 | 371.94 | -2.04 | -0.55% | 371.47 | 375.92 | 0 |
| 06 Dec 2024 | 373.98 | -0.43 | -0.11% | 371.50 | 375.90 | 0 |
| 05 Dec 2024 | 374.41 | -2.61 | -0.69% | 372.24 | 377.02 | 0 |
| 04 Dec 2024 | 377.02 | 2.94 | 0.79% | 374.08 | 378.49 | 0 |
| 03 Dec 2024 | 374.08 | 1.43 | 0.38% | 371.78 | 375.51 | 0 |
| 02 Dec 2024 | 372.65 | 2.96 | 0.80% | 369.55 | 373.98 | 0 |
| 29 Nov 2024 | 369.69 | 2.14 | 0.58% | 366.93 | 370.10 | 0 |
| 28 Nov 2024 | 367.55 | 1.34 | 0.37% | 366.21 | 371.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
