We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Goods & Services | FTSE:UB4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.87 | -1.92% | 351.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 358.71 | 348.93 | 358.71 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 358.71 | 3.34 | 0.94% | 355.37 | 360.37 | 0 |
| 30 Jan 2025 | 355.37 | 4.81 | 1.37% | 348.76 | 356.71 | 0 |
| 29 Jan 2025 | 350.56 | 3.00 | 0.86% | 347.56 | 352.37 | 0 |
| 28 Jan 2025 | 347.56 | 7.79 | 2.29% | 339.70 | 349.63 | 0 |
| 27 Jan 2025 | 339.77 | -1.05 | -0.31% | 339.14 | 342.27 | 0 |
| 24 Jan 2025 | 340.82 | -2.81 | -0.82% | 339.90 | 346.42 | 0 |
| 23 Jan 2025 | 343.63 | -4.20 | -1.21% | 341.71 | 347.86 | 0 |
| 22 Jan 2025 | 347.83 | -0.12 | -0.03% | 346.99 | 350.12 | 0 |
| 21 Jan 2025 | 347.95 | 0.72 | 0.21% | 346.51 | 348.99 | 0 |
| 20 Jan 2025 | 347.23 | 1.07 | 0.31% | 345.31 | 348.89 | 0 |
| 17 Jan 2025 | 346.16 | 2.04 | 0.59% | 344.12 | 347.32 | 0 |
| 16 Jan 2025 | 344.12 | -0.81 | -0.23% | 341.37 | 347.13 | 0 |
| 15 Jan 2025 | 344.93 | 11.61 | 3.48% | 333.32 | 345.65 | 0 |
| 14 Jan 2025 | 333.32 | -6.40 | -1.88% | 333.32 | 342.18 | 0 |
| 13 Jan 2025 | 339.72 | -0.86 | -0.25% | 338.41 | 341.21 | 0 |
| 10 Jan 2025 | 340.58 | -5.71 | -1.65% | 340.58 | 347.20 | 0 |
| 09 Jan 2025 | 346.29 | -4.47 | -1.27% | 340.26 | 350.76 | 0 |
| 08 Jan 2025 | 350.76 | -9.39 | -2.61% | 349.13 | 361.46 | 0 |
| 07 Jan 2025 | 360.15 | 2.81 | 0.79% | 356.60 | 363.60 | 0 |
| 06 Jan 2025 | 357.34 | 2.78 | 0.78% | 354.56 | 362.18 | 0 |
| 03 Jan 2025 | 354.56 | -3.01 | -0.84% | 354.13 | 357.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
