We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Industrial Goods & Services | FTSE:UB4040 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
1.80 | 0.46% | 394.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
396.56 | 392.22 | 392.22 | 0 | 16:35:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 392.22 | -0.94 | -0.24% | 390.87 | 393.55 | 0 |
16 May 2024 | 393.16 | 0.66 | 0.17% | 388.35 | 393.45 | 0 |
15 May 2024 | 392.50 | 0.72 | 0.18% | 388.33 | 393.40 | 0 |
14 May 2024 | 391.78 | 2.11 | 0.54% | 389.59 | 394.55 | 0 |
13 May 2024 | 389.67 | -0.27 | -0.07% | 389.17 | 391.68 | 0 |
10 May 2024 | 389.94 | 5.39 | 1.40% | 384.34 | 390.57 | 0 |
09 May 2024 | 384.55 | 1.70 | 0.44% | 381.22 | 384.78 | 0 |
08 May 2024 | 382.85 | 2.57 | 0.68% | 379.60 | 382.93 | 0 |
07 May 2024 | 380.28 | 4.19 | 1.11% | 375.96 | 383.60 | 0 |
03 May 2024 | 376.09 | 4.75 | 1.28% | 371.34 | 377.68 | 0 |
02 May 2024 | 371.34 | -1.62 | -0.43% | 370.60 | 374.60 | 0 |
01 May 2024 | 372.96 | -1.68 | -0.45% | 371.09 | 374.97 | 0 |
30 Apr 2024 | 374.64 | -1.63 | -0.43% | 374.53 | 378.86 | 0 |
29 Apr 2024 | 376.27 | -1.92 | -0.51% | 376.27 | 379.73 | 0 |
26 Apr 2024 | 378.19 | 2.75 | 0.73% | 373.13 | 378.32 | 0 |
25 Apr 2024 | 375.44 | -4.13 | -1.09% | 372.89 | 379.57 | 0 |
24 Apr 2024 | 379.57 | -2.78 | -0.73% | 379.42 | 383.08 | 0 |
23 Apr 2024 | 382.35 | 4.76 | 1.26% | 377.59 | 384.18 | 0 |
22 Apr 2024 | 377.59 | 7.97 | 2.16% | 369.62 | 380.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions